Keep3rV1 Historical Data

KP3R Page 71
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 3.03
+0.10%
$ 1.44 million $ 55,966
Dec 14, 12 AM $ 3.03
-0.07%
$ 1.44 million $ 55,310
Dec 13, 11 PM $ 3.03
-0.07%
$ 1.44 million $ 54,514
Dec 13, 10 PM $ 3.03
-0.01%
$ 1.44 million $ 54,244
Dec 13, 9 PM $ 3.03
+0.03%
$ 1.44 million $ 54,730
Dec 13, 8 PM $ 3.03
+0.30%
$ 1.44 million $ 55,131
Dec 13, 7 PM $ 3.02
-0.16%
$ 1.44 million $ 54,980
Dec 13, 6 PM $ 3.03
+0.00%
$ 1.44 million $ 55,414
Dec 13, 5 PM $ 3.03
-0.06%
$ 1.44 million $ 55,256
Dec 13, 4 PM $ 3.03
+0.12%
$ 1.44 million $ 55,639
Dec 13, 3 PM $ 3.03
+0.23%
$ 1.44 million $ 56,639
Dec 13, 2 PM $ 3.02
+0.00%
$ 1.44 million $ 57,583
Dec 13, 1 PM $ 3.02
-0.05%
$ 1.44 million $ 57,221
Dec 13, 12 PM $ 3.02
-0.02%
$ 1.44 million $ 56,916
Dec 13, 11 AM $ 3.02
-0.03%
$ 1.44 million $ 56,356
Dec 13, 10 AM $ 3.02
+1.25%
$ 1.44 million $ 56,528
Dec 13, 9 AM $ 2.98
-0.90%
$ 1.42 million $ 56,695
Dec 13, 8 AM $ 3.01
-0.19%
$ 1.43 million $ 56,540
Dec 13, 7 AM $ 3.02
+1.30%
$ 1.43 million $ 56,575
Dec 13, 6 AM $ 2.98
-1.02%
$ 1.42 million $ 57,457
Dec 13, 5 AM $ 3.01
-0.72%
$ 1.43 million $ 57,883
Dec 13, 4 AM $ 3.03
+1.36%
$ 1.44 million $ 57,807
Dec 13, 3 AM $ 2.99
+0.00%
$ 1.42 million $ 57,709
Dec 13, 2 AM $ 2.99
+0.00%
$ 1.42 million $ 57,890
Dec 13, 1 AM $ 2.99
+0.02%
$ 1.42 million $ 57,968
Dec 13, 12 AM $ 2.99
-4.67%
$ 1.42 million $ 58,092
Dec 12, 11 PM $ 3.13
+2.91%
$ 1.49 million $ 84,013
Dec 12, 10 PM $ 3.04
+0.63%
$ 1.45 million $ 64,317
Dec 12, 9 PM $ 3.02
+1.66%
$ 1.44 million $ 64,939
Dec 12, 8 PM $ 2.97
+0.26%
$ 1.41 million $ 64,235
Dec 12, 7 PM $ 2.97
-1.56%
$ 1.41 million $ 64,020
Dec 12, 6 PM $ 3.01
+1.01%
$ 1.43 million $ 64,132
Dec 12, 5 PM $ 2.98
+0.03%
$ 1.42 million $ 63,971
Dec 12, 4 PM $ 2.98
-2.33%
$ 1.42 million $ 64,274
Dec 12, 3 PM $ 3.05
-2.92%
$ 1.45 million $ 64,940
Dec 12, 2 PM $ 3.14
-0.22%
$ 1.49 million $ 65,427
Dec 12, 1 PM $ 3.15
+0.64%
$ 1.5 million $ 66,085
Dec 12, 12 PM $ 3.13
+1.57%
$ 1.49 million $ 66,331
Dec 12, 11 AM $ 3.08
-0.37%
$ 1.47 million $ 66,492
Dec 12, 10 AM $ 3.09
-0.06%
$ 1.47 million $ 67,200
Dec 12, 9 AM $ 3.1
+0.38%
$ 1.47 million $ 66,804
Dec 12, 8 AM $ 3.08
-0.69%
$ 1.47 million $ 66,568
Dec 12, 7 AM $ 3.11
-0.03%
$ 1.48 million $ 66,294
Dec 12, 6 AM $ 3.11
-0.06%
$ 1.48 million $ 65,385
Dec 12, 5 AM $ 3.11
+0.23%
$ 1.48 million $ 64,716
Dec 12, 4 AM $ 3.1
-2.22%
$ 1.48 million $ 65,151
Dec 12, 3 AM $ 3.17
+3.71%
$ 1.51 million $ 65,484
Dec 12, 2 AM $ 3.06
-2.50%
$ 1.45 million $ 91,821
Dec 12, 1 AM $ 3.14
-2.89%
$ 1.49 million $ 65,753
Dec 12, 12 AM $ 3.23
-0.54%
$ 1.54 million $ 92,121