Keep3rV1 Historical Data

KP3R Page 72
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 3.25
+1.55%
$ 1.55 million $ 92,164
Dec 11, 10 PM $ 3.2
+1.03%
$ 1.52 million $ 64,998
Dec 11, 9 PM $ 3.17
-0.37%
$ 1.51 million $ 63,536
Dec 11, 8 PM $ 3.19
+0.10%
$ 1.52 million $ 86,578
Dec 11, 7 PM $ 3.19
+0.30%
$ 1.52 million $ 86,860
Dec 11, 6 PM $ 3.17
+1.60%
$ 1.51 million $ 87,536
Dec 11, 5 PM $ 3.13
+0.19%
$ 1.49 million $ 60,764
Dec 11, 4 PM $ 3.12
-0.27%
$ 1.49 million $ 60,888
Dec 11, 3 PM $ 3.13
-1.40%
$ 1.49 million $ 60,953
Dec 11, 2 PM $ 3.17
-1.74%
$ 1.51 million $ 86,562
Dec 11, 1 PM $ 3.23
+2.63%
$ 1.53 million $ 85,682
Dec 11, 12 PM $ 3.15
+0.47%
$ 1.5 million $ 59,797
Dec 11, 11 AM $ 3.13
+0.04%
$ 1.49 million $ 59,672
Dec 11, 10 AM $ 3.13
+0.68%
$ 1.49 million $ 59,834
Dec 11, 9 AM $ 3.11
+0.15%
$ 1.48 million $ 59,498
Dec 11, 8 AM $ 3.11
+0.32%
$ 1.48 million $ 59,006
Dec 11, 7 AM $ 3.1
+0.09%
$ 1.47 million $ 59,484
Dec 11, 6 AM $ 3.1
+0.26%
$ 1.47 million $ 59,645
Dec 11, 5 AM $ 3.09
-2.75%
$ 1.47 million $ 59,800
Dec 11, 4 AM $ 3.17
+2.24%
$ 1.51 million $ 83,930
Dec 11, 3 AM $ 3.1
-1.90%
$ 1.47 million $ 59,538
Dec 11, 2 AM $ 3.15
-1.21%
$ 1.5 million $ 57,872
Dec 11, 1 AM $ 3.19
+0.06%
$ 1.52 million $ 59,711
Dec 11, 12 AM $ 3.19
-2.00%
$ 1.52 million $ 59,668
Dec 10, 11 PM $ 3.26
+0.76%
$ 1.55 million $ 57,981
Dec 10, 10 PM $ 3.23
+0.52%
$ 1.54 million $ 60,779
Dec 10, 9 PM $ 3.22
+1.01%
$ 1.53 million $ 60,777
Dec 10, 8 PM $ 3.19
+0.24%
$ 1.52 million $ 86,789
Dec 10, 7 PM $ 3.18
-2.74%
$ 1.51 million $ 87,148
Dec 10, 6 PM $ 3.27
+0.80%
$ 1.56 million $ 59,566
Dec 10, 5 PM $ 3.25
-2.06%
$ 1.54 million $ 59,558
Dec 10, 4 PM $ 3.32
+3.23%
$ 1.58 million $ 86,752
Dec 10, 3 PM $ 3.21
+0.93%
$ 1.53 million $ 58,656
Dec 10, 2 PM $ 3.19
+0.50%
$ 1.51 million $ 58,194
Dec 10, 1 PM $ 3.17
-0.03%
$ 1.51 million $ 59,212
Dec 10, 12 PM $ 3.17
-0.02%
$ 1.51 million $ 59,081
Dec 10, 11 AM $ 3.17
-0.28%
$ 1.51 million $ 59,275
Dec 10, 10 AM $ 3.18
+0.46%
$ 1.51 million $ 58,711
Dec 10, 9 AM $ 3.16
-0.05%
$ 1.5 million $ 59,374
Dec 10, 8 AM $ 3.14
+0.32%
$ 1.49 million $ 59,856
Dec 10, 7 AM $ 3.13
-0.55%
$ 1.49 million $ 59,403
Dec 10, 6 AM $ 3.14
+0.36%
$ 1.5 million $ 57,513
Dec 10, 5 AM $ 3.13
+0.44%
$ 1.49 million $ 59,250
Dec 10, 4 AM $ 3.12
-0.76%
$ 1.48 million $ 59,068
Dec 10, 3 AM $ 3.14
-0.03%
$ 1.49 million $ 57,500
Dec 10, 2 AM $ 3.14
+0.03%
$ 1.49 million $ 57,047
Dec 10, 1 AM $ 3.14
+0.32%
$ 1.49 million $ 58,484
Dec 10, 12 AM $ 3.13
-2.75%
$ 1.49 million $ 57,253
Dec 9, 11 PM $ 3.22
+1.71%
$ 1.53 million $ 58,572
Dec 9, 10 PM $ 3.16
+0.14%
$ 1.5 million $ 58,067