Keep3rV1 Historical Data

KP3R Page 73
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 3.16
+3.08%
$ 1.5 million $ 57,006
Dec 9, 8 PM $ 3.06
-3.74%
$ 1.46 million $ 83,920
Dec 9, 7 PM $ 3.18
-0.41%
$ 1.51 million $ 56,862
Dec 9, 6 PM $ 3.19
-0.16%
$ 1.52 million $ 57,068
Dec 9, 5 PM $ 3.2
+0.19%
$ 1.52 million $ 57,940
Dec 9, 4 PM $ 3.19
+5.04%
$ 1.52 million $ 57,466
Dec 9, 3 PM $ 3.03
-0.35%
$ 1.45 million $ 57,887
Dec 9, 2 PM $ 3.04
+1.62%
$ 1.44 million $ 57,269
Dec 9, 1 PM $ 2.99
-0.98%
$ 1.42 million $ 55,896
Dec 9, 12 PM $ 3.02
+0.48%
$ 1.44 million $ 56,255
Dec 9, 11 AM $ 3.01
-0.10%
$ 1.43 million $ 55,853
Dec 9, 10 AM $ 3.02
+0.63%
$ 1.44 million $ 56,518
Dec 9, 9 AM $ 3
+0.08%
$ 1.43 million $ 56,755
Dec 9, 8 AM $ 3
+0.91%
$ 1.43 million $ 57,207
Dec 9, 7 AM $ 2.96
-0.30%
$ 1.41 million $ 57,051
Dec 9, 6 AM $ 2.97
-0.04%
$ 1.41 million $ 57,339
Dec 9, 5 AM $ 2.97
+0.02%
$ 1.41 million $ 57,849
Dec 9, 4 AM $ 2.97
-0.01%
$ 1.41 million $ 57,892
Dec 9, 3 AM $ 2.97
+0.10%
$ 1.41 million $ 58,226
Dec 9, 2 AM $ 2.97
-0.56%
$ 1.41 million $ 57,824
Dec 9, 1 AM $ 2.99
-0.33%
$ 1.42 million $ 57,379
Dec 9, 12 AM $ 3
-0.11%
$ 1.43 million $ 57,592
Dec 8, 11 PM $ 3
+1.63%
$ 1.43 million $ 57,750
Dec 8, 10 PM $ 2.95
-0.91%
$ 1.4 million $ 57,841
Dec 8, 9 PM $ 2.97
+0.00%
$ 1.41 million $ 57,365
Dec 8, 8 PM $ 2.98
+0.04%
$ 1.42 million $ 57,390
Dec 8, 7 PM $ 2.97
-0.69%
$ 1.41 million $ 55,892
Dec 8, 6 PM $ 3
-0.35%
$ 1.42 million $ 56,805
Dec 8, 5 PM $ 3.01
+0.11%
$ 1.43 million $ 56,808
Dec 8, 4 PM $ 3
-1.72%
$ 1.43 million $ 56,994
Dec 8, 3 PM $ 3.06
-1.78%
$ 1.45 million $ 80,806
Dec 8, 2 PM $ 3.11
+2.73%
$ 1.48 million $ 82,139
Dec 8, 1 PM $ 3.03
+1.30%
$ 1.44 million $ 58,513
Dec 8, 12 PM $ 2.99
-0.74%
$ 1.42 million $ 58,277
Dec 8, 11 AM $ 3.02
+0.37%
$ 1.44 million $ 56,773
Dec 8, 10 AM $ 3.01
+0.03%
$ 1.43 million $ 55,759
Dec 8, 9 AM $ 3.01
+1.11%
$ 1.43 million $ 55,427
Dec 8, 8 AM $ 2.97
+0.43%
$ 1.41 million $ 54,670
Dec 8, 7 AM $ 2.96
-0.15%
$ 1.41 million $ 56,870
Dec 8, 6 AM $ 2.96
+0.33%
$ 1.41 million $ 56,849
Dec 8, 5 AM $ 2.95
-2.08%
$ 1.4 million $ 56,534
Dec 8, 4 AM $ 3.02
+2.76%
$ 1.43 million $ 56,400
Dec 8, 3 AM $ 2.94
+0.09%
$ 1.4 million $ 56,219
Dec 8, 2 AM $ 2.94
+2.07%
$ 1.4 million $ 57,319
Dec 8, 1 AM $ 2.88
-2.06%
$ 1.37 million $ 82,437
Dec 8, 12 AM $ 2.94
+0.04%
$ 1.4 million $ 56,846
Dec 7, 11 PM $ 2.94
-2.25%
$ 1.4 million $ 56,751
Dec 7, 10 PM $ 3.01
-1.18%
$ 1.43 million $ 80,365
Dec 7, 9 PM $ 3.02
+3.61%
$ 1.43 million $ 80,751
Dec 7, 8 PM $ 2.91
-1.89%
$ 1.38 million $ 80,609