Keep3rV1 Historical Data

KP3R Page 74
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 2.91
-1.89%
$ 1.38 million $ 80,609
Dec 7, 7 PM $ 2.97
-0.04%
$ 1.41 million $ 56,499
Dec 7, 6 PM $ 2.97
+1.05%
$ 1.41 million $ 56,233
Dec 7, 5 PM $ 2.94
+2.34%
$ 1.4 million $ 56,656
Dec 7, 4 PM $ 2.87
-2.78%
$ 1.37 million $ 56,426
Dec 7, 3 PM $ 2.96
+2.65%
$ 1.41 million $ 78,995
Dec 7, 2 PM $ 2.88
-1.95%
$ 1.37 million $ 55,993
Dec 7, 1 PM $ 2.94
-2.45%
$ 1.4 million $ 55,682
Dec 7, 12 PM $ 3.02
+0.55%
$ 1.43 million $ 79,376
Dec 7, 11 AM $ 3
+0.28%
$ 1.43 million $ 78,309
Dec 7, 10 AM $ 2.99
+1.73%
$ 1.42 million $ 79,669
Dec 7, 9 AM $ 2.94
+0.62%
$ 1.4 million $ 56,514
Dec 7, 8 AM $ 2.92
+0.21%
$ 1.39 million $ 56,474
Dec 7, 7 AM $ 2.91
-0.06%
$ 1.38 million $ 56,337
Dec 7, 6 AM $ 2.91
-0.13%
$ 1.38 million $ 55,776
Dec 7, 5 AM $ 2.91
-0.06%
$ 1.38 million $ 55,710
Dec 7, 4 AM $ 2.91
-0.03%
$ 1.38 million $ 55,998
Dec 7, 3 AM $ 2.91
+0.31%
$ 1.38 million $ 55,956
Dec 7, 2 AM $ 2.9
+0.00%
$ 1.38 million $ 55,598
Dec 7, 1 AM $ 2.9
+0.43%
$ 1.38 million $ 55,668
Dec 7, 12 AM $ 2.89
-0.32%
$ 1.37 million $ 55,950
Dec 6, 11 PM $ 2.9
-0.44%
$ 1.38 million $ 55,329
Dec 6, 10 PM $ 2.91
-0.04%
$ 1.38 million $ 55,749
Dec 6, 9 PM $ 2.91
+0.03%
$ 1.38 million $ 56,116
Dec 6, 8 PM $ 2.91
-0.10%
$ 1.38 million $ 56,224
Dec 6, 7 PM $ 2.91
+0.69%
$ 1.39 million $ 56,992
Dec 6, 6 PM $ 2.89
-0.03%
$ 1.38 million $ 57,355
Dec 6, 5 PM $ 2.89
-0.31%
$ 1.37 million $ 56,709
Dec 6, 4 PM $ 2.9
-0.07%
$ 1.38 million $ 57,037
Dec 6, 3 PM $ 2.9
+0.42%
$ 1.38 million $ 56,834
Dec 6, 2 PM $ 2.89
+0.63%
$ 1.37 million $ 59,277
Dec 6, 1 PM $ 2.87
-0.49%
$ 1.36 million $ 59,449
Dec 6, 12 PM $ 2.88
+0.11%
$ 1.37 million $ 59,820
Dec 6, 11 AM $ 2.88
-1.30%
$ 1.37 million $ 56,814
Dec 6, 10 AM $ 2.92
+1.25%
$ 1.39 million $ 55,922
Dec 6, 9 AM $ 2.88
-0.03%
$ 1.37 million $ 55,504
Dec 6, 8 AM $ 2.88
+0.14%
$ 1.37 million $ 61,611
Dec 6, 7 AM $ 2.88
-0.90%
$ 1.37 million $ 62,270
Dec 6, 6 AM $ 2.9
+0.03%
$ 1.38 million $ 63,179
Dec 6, 5 AM $ 2.9
+0.03%
$ 1.38 million $ 63,251
Dec 6, 4 AM $ 2.9
+0.04%
$ 1.38 million $ 62,641
Dec 6, 3 AM $ 2.9
+0.03%
$ 1.38 million $ 62,753
Dec 6, 2 AM $ 2.9
-1.45%
$ 1.38 million $ 62,867
Dec 6, 1 AM $ 2.95
-0.12%
$ 1.4 million $ 86,388
Dec 6, 12 AM $ 2.95
-0.20%
$ 1.4 million $ 85,965
Dec 5, 11 PM $ 2.96
+1.54%
$ 1.41 million $ 56,823
Dec 5, 10 PM $ 2.89
-2.89%
$ 1.38 million $ 63,995
Dec 5, 9 PM $ 2.98
-0.19%
$ 1.42 million $ 64,535
Dec 5, 8 PM $ 2.98
+0.48%
$ 1.42 million $ 64,471
Dec 5, 7 PM $ 2.97
+0.97%
$ 1.42 million $ 63,637