Keep3rV1 Historical Data

KP3R Page 75
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 2.97
+0.97%
$ 1.42 million $ 63,637
Dec 5, 6 PM $ 2.94
-0.15%
$ 1.4 million $ 62,885
Dec 5, 5 PM $ 2.94
-1.67%
$ 1.4 million $ 63,166
Dec 5, 4 PM $ 2.99
-2.53%
$ 1.42 million $ 85,995
Dec 5, 3 PM $ 3.07
-0.30%
$ 1.46 million $ 86,991
Dec 5, 2 PM $ 3.08
+2.88%
$ 1.46 million $ 87,311
Dec 5, 1 PM $ 2.99
+0.00%
$ 1.42 million $ 60,944
Dec 5, 12 PM $ 2.99
-0.69%
$ 1.42 million $ 58,947
Dec 5, 11 AM $ 3.01
-0.47%
$ 1.43 million $ 58,466
Dec 5, 10 AM $ 3.02
+0.00%
$ 1.44 million $ 58,624
Dec 5, 9 AM $ 3.02
+2.51%
$ 1.44 million $ 58,668
Dec 5, 8 AM $ 2.95
-3.21%
$ 1.4 million $ 58,466
Dec 5, 7 AM $ 3.05
-0.42%
$ 1.45 million $ 55,756
Dec 5, 6 AM $ 3.06
+0.32%
$ 1.45 million $ 54,182
Dec 5, 5 AM $ 3.05
+0.08%
$ 1.45 million $ 53,954
Dec 5, 4 AM $ 3.05
-1.34%
$ 1.45 million $ 53,973
Dec 5, 3 AM $ 3.09
+2.16%
$ 1.47 million $ 54,005
Dec 5, 2 AM $ 3.03
+0.82%
$ 1.44 million $ 53,756
Dec 5, 1 AM $ 3
+2.15%
$ 1.43 million $ 53,614
Dec 5, 12 AM $ 2.94
-1.79%
$ 1.4 million $ 80,462
Dec 4, 11 PM $ 2.99
-1.75%
$ 1.42 million $ 53,503
Dec 4, 10 PM $ 3.05
+0.09%
$ 1.45 million $ 53,626
Dec 4, 9 PM $ 3.04
+1.04%
$ 1.45 million $ 53,964
Dec 4, 8 PM $ 3.01
-2.98%
$ 1.43 million $ 53,410
Dec 4, 7 PM $ 3.1
+1.18%
$ 1.47 million $ 81,858
Dec 4, 6 PM $ 3.06
-2.39%
$ 1.46 million $ 53,543
Dec 4, 5 PM $ 3.13
+2.45%
$ 1.49 million $ 82,295
Dec 4, 4 PM $ 3.05
-0.78%
$ 1.45 million $ 54,119
Dec 4, 3 PM $ 3.08
-2.32%
$ 1.46 million $ 54,963
Dec 4, 2 PM $ 3.15
+1.35%
$ 1.5 million $ 83,183
Dec 4, 1 PM $ 3.11
+0.06%
$ 1.48 million $ 55,747
Dec 4, 12 PM $ 3.1
-0.20%
$ 1.48 million $ 55,907
Dec 4, 11 AM $ 3.11
-0.82%
$ 1.48 million $ 56,179
Dec 4, 10 AM $ 3.13
-0.37%
$ 1.49 million $ 56,572
Dec 4, 9 AM $ 3.14
+0.44%
$ 1.5 million $ 56,602
Dec 4, 8 AM $ 3.13
+0.45%
$ 1.49 million $ 56,003
Dec 4, 7 AM $ 3.12
+0.00%
$ 1.48 million $ 56,053
Dec 4, 6 AM $ 3.12
+0.00%
$ 1.48 million $ 57,270
Dec 4, 5 AM $ 3.12
-1.36%
$ 1.48 million $ 56,731
Dec 4, 4 AM $ 3.16
+1.40%
$ 1.5 million $ 83,365
Dec 4, 3 AM $ 3.12
-0.03%
$ 1.48 million $ 56,934
Dec 4, 2 AM $ 3.12
+0.49%
$ 1.48 million $ 57,417
Dec 4, 1 AM $ 3.1
+3.58%
$ 1.48 million $ 58,280
Dec 4, 12 AM $ 3
+0.12%
$ 1.43 million $ 85,324
Dec 3, 11 PM $ 3.06
+1.05%
$ 1.45 million $ 85,842
Dec 3, 10 PM $ 3.03
-1.27%
$ 1.44 million $ 58,058
Dec 3, 9 PM $ 3.06
-0.35%
$ 1.46 million $ 84,401
Dec 3, 8 PM $ 3.08
+4.42%
$ 1.46 million $ 84,701
Dec 3, 7 PM $ 2.95
+4.43%
$ 1.4 million $ 85,694
Dec 3, 6 PM $ 2.83
-4.09%
$ 1.34 million $ 26,297