Keep3rV1 Historical Data

KP3R Page 76
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 2.83
-4.09%
$ 1.34 million $ 26,297
Dec 3, 5 PM $ 2.95
+1.54%
$ 1.4 million $ 85,314
Dec 3, 4 PM $ 2.9
-2.85%
$ 1.38 million $ 84,640
Dec 3, 3 PM $ 2.98
+0.04%
$ 1.42 million $ 57,378
Dec 3, 2 PM $ 2.98
+0.24%
$ 1.39 million $ 61,561
Dec 3, 1 PM $ 2.98
+1.42%
$ 1.42 million $ 89,102
Dec 3, 12 PM $ 2.94
+1.53%
$ 1.4 million $ 62,049
Dec 3, 11 AM $ 2.89
-1.36%
$ 1.38 million $ 88,497
Dec 3, 10 AM $ 2.94
+0.16%
$ 1.4 million $ 61,825
Dec 3, 9 AM $ 2.93
-0.09%
$ 1.39 million $ 61,877
Dec 3, 8 AM $ 2.94
-0.78%
$ 1.4 million $ 58,772
Dec 3, 7 AM $ 2.96
-0.10%
$ 1.41 million $ 59,107
Dec 3, 6 AM $ 2.96
-0.52%
$ 1.41 million $ 58,698
Dec 3, 5 AM $ 2.98
-1.04%
$ 1.42 million $ 84,640
Dec 3, 4 AM $ 3.02
+0.68%
$ 1.43 million $ 84,466
Dec 3, 3 AM $ 3
+0.07%
$ 1.42 million $ 58,650
Dec 3, 2 AM $ 2.99
+4.11%
$ 1.42 million $ 59,969
Dec 3, 1 AM $ 2.88
-1.11%
$ 1.37 million $ 87,047
Dec 3, 12 AM $ 2.91
+0.00%
$ 1.38 million $ 62,376
Dec 2, 11 PM $ 2.91
-0.72%
$ 1.38 million $ 62,451
Dec 2, 10 PM $ 2.93
-1.34%
$ 1.39 million $ 61,844
Dec 2, 9 PM $ 2.97
+0.36%
$ 1.41 million $ 86,649
Dec 2, 8 PM $ 2.96
+1.57%
$ 1.41 million $ 88,851
Dec 2, 7 PM $ 2.91
-3.17%
$ 1.38 million $ 66,051
Dec 2, 6 PM $ 3
-2.18%
$ 1.43 million $ 59,714
Dec 2, 5 PM $ 3.07
+5.94%
$ 1.43 million $ 59,349
Dec 2, 4 PM $ 2.9
-2.31%
$ 1.38 million $ 59,375
Dec 2, 3 PM $ 2.97
+5.00%
$ 1.41 million $ 85,175
Dec 2, 2 PM $ 2.82
+0.64%
$ 1.34 million $ 61,697
Dec 2, 1 PM $ 2.8
+0.03%
$ 1.33 million $ 61,204
Dec 2, 12 PM $ 2.81
+0.22%
$ 1.33 million $ 62,107
Dec 2, 11 AM $ 2.8
+1.99%
$ 1.33 million $ 62,072
Dec 2, 10 AM $ 2.75
+0.44%
$ 1.31 million $ 62,161
Dec 2, 9 AM $ 2.73
-0.10%
$ 1.3 million $ 61,931
Dec 2, 8 AM $ 2.73
-0.06%
$ 1.3 million $ 62,242
Dec 2, 7 AM $ 2.73
-1.12%
$ 1.3 million $ 62,303
Dec 2, 6 AM $ 2.76
+0.01%
$ 1.31 million $ 83,750
Dec 2, 5 AM $ 2.76
-0.24%
$ 1.31 million $ 63,481
Dec 2, 4 AM $ 2.77
+0.07%
$ 1.31 million $ 64,231
Dec 2, 3 AM $ 2.77
+0.27%
$ 1.32 million $ 64,170
Dec 2, 2 AM $ 2.76
+0.07%
$ 1.31 million $ 62,362
Dec 2, 1 AM $ 2.76
-0.78%
$ 1.31 million $ 62,042
Dec 2, 12 AM $ 2.78
-0.37%
$ 1.32 million $ 62,001
Dec 1, 11 PM $ 2.79
+2.50%
$ 1.32 million $ 61,889
Dec 1, 10 PM $ 2.72
+0.40%
$ 1.29 million $ 62,092
Dec 1, 9 PM $ 2.7
+1.40%
$ 1.29 million $ 61,370
Dec 1, 8 PM $ 2.67
-0.59%
$ 1.27 million $ 60,629
Dec 1, 7 PM $ 2.68
-2.43%
$ 1.27 million $ 56,813
Dec 1, 6 PM $ 2.75
+2.59%
$ 1.27 million $ 57,133
Dec 1, 5 PM $ 2.68
+0.09%
$ 1.27 million $ 57,858