Keep3rV1 Historical Data

KP3R Page 77
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 2.68
+0.09%
$ 1.27 million $ 57,858
Dec 1, 4 PM $ 2.67
-6.20%
$ 1.27 million $ 58,217
Dec 1, 3 PM $ 2.85
-0.54%
$ 1.36 million $ 79,015
Dec 1, 2 PM $ 2.86
+2.01%
$ 1.36 million $ 79,182
Dec 1, 1 PM $ 2.81
-0.12%
$ 1.33 million $ 57,658
Dec 1, 12 PM $ 2.81
+0.06%
$ 1.34 million $ 56,522
Dec 1, 11 AM $ 2.81
-0.61%
$ 1.34 million $ 56,778
Dec 1, 10 AM $ 2.83
+0.04%
$ 1.34 million $ 56,196
Dec 1, 9 AM $ 2.82
-0.27%
$ 1.34 million $ 56,334
Dec 1, 8 AM $ 2.83
+0.73%
$ 1.35 million $ 56,492
Dec 1, 7 AM $ 2.81
-3.36%
$ 1.33 million $ 56,023
Dec 1, 6 AM $ 2.91
+1.78%
$ 1.38 million $ 78,280
Dec 1, 5 AM $ 2.86
+0.01%
$ 1.36 million $ 55,152
Dec 1, 4 AM $ 2.86
-0.06%
$ 1.36 million $ 55,459
Dec 1, 3 AM $ 2.86
-0.05%
$ 1.36 million $ 55,483
Dec 1, 2 AM $ 2.86
-0.09%
$ 1.36 million $ 56,277
Dec 1, 1 AM $ 2.86
-3.39%
$ 1.36 million $ 56,823
Dec 1, 12 AM $ 2.98
+0.77%
$ 1.42 million $ 80,555
Nov 30, 11 PM $ 2.96
-0.07%
$ 1.41 million $ 56,633
Nov 30, 10 PM $ 2.96
-0.63%
$ 1.41 million $ 56,416
Nov 30, 9 PM $ 2.98
-0.07%
$ 1.42 million $ 56,128
Nov 30, 8 PM $ 2.98
-0.01%
$ 1.42 million $ 56,384
Nov 30, 7 PM $ 2.98
+0.80%
$ 1.42 million $ 56,621
Nov 30, 6 PM $ 2.96
+0.09%
$ 1.41 million $ 56,109
Nov 30, 5 PM $ 2.96
-0.14%
$ 1.41 million $ 54,914
Nov 30, 4 PM $ 2.96
-0.07%
$ 1.41 million $ 55,336
Nov 30, 3 PM $ 2.97
+0.17%
$ 1.41 million $ 55,394
Nov 30, 2 PM $ 2.96
-0.13%
$ 1.41 million $ 55,862
Nov 30, 1 PM $ 2.96
+0.55%
$ 1.41 million $ 56,127
Nov 30, 12 PM $ 2.95
+0.74%
$ 1.4 million $ 56,935
Nov 30, 11 AM $ 2.93
+0.13%
$ 1.39 million $ 56,381
Nov 30, 10 AM $ 2.92
-0.06%
$ 1.39 million $ 56,561
Nov 30, 9 AM $ 2.93
+0.24%
$ 1.39 million $ 55,455
Nov 30, 8 AM $ 2.92
-1.45%
$ 1.39 million $ 56,591
Nov 30, 7 AM $ 2.96
+0.07%
$ 1.41 million $ 56,685
Nov 30, 6 AM $ 2.96
-0.03%
$ 1.41 million $ 56,746
Nov 30, 5 AM $ 2.96
-0.04%
$ 1.41 million $ 56,391
Nov 30, 4 AM $ 2.96
-0.10%
$ 1.41 million $ 56,220
Nov 30, 3 AM $ 2.96
+3.56%
$ 1.41 million $ 56,648
Nov 30, 2 AM $ 2.86
-0.39%
$ 1.36 million $ 78,799
Nov 30, 1 AM $ 2.87
+0.44%
$ 1.37 million $ 79,302
Nov 30, 12 AM $ 2.86
-2.06%
$ 1.36 million $ 79,472
Nov 29, 11 PM $ 2.92
-0.15%
$ 1.39 million $ 55,064
Nov 29, 10 PM $ 2.93
+0.10%
$ 1.39 million $ 55,432
Nov 29, 9 PM $ 2.93
+0.07%
$ 1.39 million $ 55,799
Nov 29, 8 PM $ 2.92
+0.00%
$ 1.39 million $ 55,450
Nov 29, 7 PM $ 2.92
+0.32%
$ 1.39 million $ 55,438
Nov 29, 6 PM $ 2.92
-0.37%
$ 1.39 million $ 55,897
Nov 29, 5 PM $ 2.93
-2.93%
$ 1.39 million $ 55,656
Nov 29, 4 PM $ 3.01
+0.06%
$ 1.43 million $ 55,273