Keep3rV1 Historical Data

KP3R Page 78
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 3.01
+0.06%
$ 1.43 million $ 55,273
Nov 29, 3 PM $ 3.01
-5.39%
$ 1.43 million $ 54,997
Nov 29, 2 PM $ 3.19
+3.09%
$ 1.51 million $ 23,824
Nov 29, 1 PM $ 3.09
+2.83%
$ 1.47 million $ 79,275
Nov 29, 12 PM $ 3.01
+0.04%
$ 1.43 million $ 54,916
Nov 29, 11 AM $ 3
-0.53%
$ 1.43 million $ 55,937
Nov 29, 10 AM $ 3.01
-0.42%
$ 1.43 million $ 56,424
Nov 29, 9 AM $ 3.02
+0.36%
$ 1.43 million $ 56,688
Nov 29, 8 AM $ 3.01
-0.12%
$ 1.43 million $ 81,163
Nov 29, 7 AM $ 3.01
+0.07%
$ 1.43 million $ 80,750
Nov 29, 6 AM $ 3.01
-0.07%
$ 1.43 million $ 56,294
Nov 29, 5 AM $ 3.01
-0.07%
$ 1.43 million $ 55,966
Nov 29, 4 AM $ 3.01
-0.10%
$ 1.43 million $ 55,646
Nov 29, 3 AM $ 3.02
+0.07%
$ 1.43 million $ 55,071
Nov 29, 2 AM $ 3.01
+0.10%
$ 1.43 million $ 55,798
Nov 29, 1 AM $ 3.01
-0.80%
$ 1.43 million $ 54,916
Nov 29, 12 AM $ 3.04
+0.64%
$ 1.44 million $ 78,698
Nov 28, 11 PM $ 3.02
-0.11%
$ 1.43 million $ 78,863
Nov 28, 10 PM $ 2.99
-0.31%
$ 1.42 million $ 54,849
Nov 28, 9 PM $ 3.04
+0.16%
$ 1.45 million $ 54,159
Nov 28, 8 PM $ 3.04
-0.33%
$ 1.45 million $ 54,711
Nov 28, 7 PM $ 3.05
+2.33%
$ 1.45 million $ 54,758
Nov 28, 6 PM $ 2.98
+2.82%
$ 1.42 million $ 54,463
Nov 28, 5 PM $ 2.9
-5.10%
$ 1.38 million $ 77,954
Nov 28, 4 PM $ 3.06
-0.01%
$ 1.45 million $ 53,885
Nov 28, 3 PM $ 3.06
+0.80%
$ 1.45 million $ 77,475
Nov 28, 2 PM $ 3.03
+1.23%
$ 1.44 million $ 54,357
Nov 28, 1 PM $ 3
+0.34%
$ 1.42 million $ 54,167
Nov 28, 12 PM $ 2.99
-1.10%
$ 1.42 million $ 54,189
Nov 28, 11 AM $ 3.02
+0.30%
$ 1.44 million $ 53,739
Nov 28, 10 AM $ 3.01
-0.06%
$ 1.43 million $ 53,462
Nov 28, 9 AM $ 3.01
+0.10%
$ 1.43 million $ 52,944
Nov 28, 8 AM $ 3.01
-0.03%
$ 1.43 million $ 52,523
Nov 28, 7 AM $ 3.01
+1.88%
$ 1.43 million $ 53,073
Nov 28, 6 AM $ 2.96
-2.83%
$ 1.41 million $ 53,129
Nov 28, 5 AM $ 3.04
+1.01%
$ 1.45 million $ 53,850
Nov 28, 4 AM $ 3.01
+0.03%
$ 1.43 million $ 54,108
Nov 28, 3 AM $ 3.01
+0.06%
$ 1.43 million $ 54,133
Nov 28, 2 AM $ 3.01
+0.49%
$ 1.43 million $ 53,956
Nov 28, 1 AM $ 3
+0.13%
$ 1.42 million $ 54,339
Nov 28, 12 AM $ 2.99
-0.08%
$ 1.42 million $ 54,625
Nov 27, 11 PM $ 2.99
-2.34%
$ 1.42 million $ 54,193
Nov 27, 10 PM $ 3.07
+3.72%
$ 1.45 million $ 77,386
Nov 27, 9 PM $ 2.96
+2.12%
$ 1.41 million $ 55,264
Nov 27, 8 PM $ 2.89
-2.13%
$ 1.38 million $ 54,999
Nov 27, 7 PM $ 2.96
-0.05%
$ 1.41 million $ 55,099
Nov 27, 6 PM $ 2.96
-0.05%
$ 1.4 million $ 55,546
Nov 27, 5 PM $ 2.96
-0.17%
$ 1.41 million $ 55,765
Nov 27, 4 PM $ 2.97
+0.20%
$ 1.41 million $ 55,998
Nov 27, 3 PM $ 2.96
-0.93%
$ 1.41 million $ 56,165