Keep3rV1 Historical Data

KP3R Page 79
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 2.99
+0.14%
$ 1.42 million $ 55,802
Nov 27, 1 PM $ 2.98
+0.03%
$ 1.42 million $ 55,919
Nov 27, 12 PM $ 2.98
-0.26%
$ 1.42 million $ 55,755
Nov 27, 11 AM $ 2.99
-0.07%
$ 1.42 million $ 55,244
Nov 27, 10 AM $ 2.99
-1.47%
$ 1.42 million $ 54,711
Nov 27, 9 AM $ 3.03
+0.11%
$ 1.44 million $ 54,813
Nov 27, 8 AM $ 3.03
+0.53%
$ 1.44 million $ 54,114
Nov 27, 7 AM $ 3.01
-0.01%
$ 1.43 million $ 55,241
Nov 27, 6 AM $ 3.01
-0.03%
$ 1.43 million $ 55,132
Nov 27, 5 AM $ 3.01
-0.84%
$ 1.43 million $ 54,464
Nov 27, 4 AM $ 3.04
+0.03%
$ 1.44 million $ 54,896
Nov 27, 3 AM $ 3.03
+1.85%
$ 1.44 million $ 55,538
Nov 27, 2 AM $ 2.98
+0.54%
$ 1.42 million $ 55,660
Nov 27, 1 AM $ 2.96
+2.46%
$ 1.41 million $ 54,494
Nov 27, 12 AM $ 2.89
-1.96%
$ 1.38 million $ 78,453
Nov 26, 11 PM $ 2.95
-0.31%
$ 1.4 million $ 54,397
Nov 26, 10 PM $ 2.96
-1.63%
$ 1.41 million $ 54,707
Nov 26, 9 PM $ 3.01
+1.67%
$ 1.43 million $ 55,128
Nov 26, 8 PM $ 2.96
-1.43%
$ 1.41 million $ 54,290
Nov 26, 7 PM $ 3.01
+1.80%
$ 1.43 million $ 54,801
Nov 26, 6 PM $ 2.95
+2.12%
$ 1.4 million $ 55,182
Nov 26, 5 PM $ 2.89
-0.38%
$ 1.37 million $ 79,832
Nov 26, 4 PM $ 2.9
+0.14%
$ 1.38 million $ 56,948
Nov 26, 3 PM $ 2.9
+3.18%
$ 1.34 million $ 57,179
Nov 26, 2 PM $ 2.82
+0.08%
$ 1.34 million $ 57,495
Nov 26, 1 PM $ 2.81
-1.98%
$ 1.36 million $ 79,797
Nov 26, 12 PM $ 2.87
+0.00%
$ 1.36 million $ 57,336
Nov 26, 11 AM $ 2.86
-0.52%
$ 1.36 million $ 57,229
Nov 26, 10 AM $ 2.88
-0.42%
$ 1.37 million $ 56,960
Nov 26, 9 AM $ 2.89
-0.11%
$ 1.37 million $ 57,431
Nov 26, 8 AM $ 2.89
-3.10%
$ 1.37 million $ 58,187
Nov 26, 7 AM $ 2.91
+0.03%
$ 1.38 million $ 57,656
Nov 26, 6 AM $ 2.91
+0.00%
$ 1.38 million $ 57,479
Nov 26, 5 AM $ 2.91
+0.05%
$ 1.38 million $ 58,012
Nov 26, 4 AM $ 2.91
-0.03%
$ 1.38 million $ 57,287
Nov 26, 3 AM $ 2.91
-0.17%
$ 1.38 million $ 56,347
Nov 26, 2 AM $ 2.91
+2.60%
$ 1.38 million $ 56,079
Nov 26, 1 AM $ 2.84
-1.48%
$ 1.35 million $ 79,439
Nov 26, 12 AM $ 2.88
-0.15%
$ 1.37 million $ 56,469
Nov 25, 11 PM $ 2.88
-2.91%
$ 1.37 million $ 78,784
Nov 25, 10 PM $ 2.97
+3.54%
$ 1.37 million $ 78,930
Nov 25, 9 PM $ 2.86
-0.24%
$ 1.36 million $ 55,652
Nov 25, 8 PM $ 2.86
+0.03%
$ 1.36 million $ 55,591
Nov 25, 7 PM $ 2.86
-0.14%
$ 1.36 million $ 54,904
Nov 25, 6 PM $ 2.87
+2.54%
$ 1.36 million $ 54,979
Nov 25, 5 PM $ 2.8
-1.78%
$ 1.33 million $ 78,325
Nov 25, 4 PM $ 2.85
+0.52%
$ 1.35 million $ 54,153
Nov 25, 3 PM $ 2.83
-2.72%
$ 1.35 million $ 54,301
Nov 25, 2 PM $ 2.91
+1.47%
$ 1.38 million $ 76,943
Nov 25, 1 PM $ 2.87
-0.69%
$ 1.37 million $ 77,371