Keep3rV1 Historical Data

KP3R
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 1.2
+0.00%
$ 573,393 $ 16,304
9:19 PM $ 1.2
+0.00%
$ 573,393 $ 16,203
9:14 PM $ 1.21
+0.00%
$ 573,534 $ 16,270
9:09 PM $ 1.2
+0.00%
$ 573,198 $ 16,310
9:04 PM $ 1.2
+0.00%
$ 573,198 $ 16,301
8:59 PM $ 1.2
+0.00%
$ 573,353 $ 16,222
8:54 PM $ 1.2
+0.00%
$ 571,979 $ 16,153
8:49 PM $ 1.2
+0.00%
$ 573,277 $ 16,150
8:44 PM $ 1.21
+0.00%
$ 574,677 $ 16,115
8:39 PM $ 1.21
+0.00%
$ 576,057 $ 16,055
8:34 PM $ 1.21
+0.00%
$ 576,496 $ 16,170
8:29 PM $ 1.21
+0.00%
$ 576,798 $ 16,182
8:24 PM $ 1.21
+0.00%
$ 576,281 $ 16,190
8:19 PM $ 1.21
+0.00%
$ 576,374 $ 16,203
8:14 PM $ 1.21
+0.00%
$ 575,162 $ 16,206
8:09 PM $ 1.21
+0.00%
$ 575,057 $ 16,188
8:04 PM $ 1.2
+0.00%
$ 573,221 $ 16,185
7:59 PM $ 1.2
+0.00%
$ 573,270 $ 16,383
7:56 PM $ 1.21
+0.00%
$ 573,270 $ 16,384
1:53 PM $ 0.996
+0.00%
$ 473,995 $ 15,573
1:48 PM $ 0.995
+0.00%
$ 473,475 $ 15,512
1:43 PM $ 0.992
+0.00%
$ 472,160 $ 15,668
1:38 PM $ 0.992
+0.00%
$ 472,097 $ 15,778
1:33 PM $ 0.992
+0.00%
$ 471,824 $ 15,776
1:28 PM $ 0.989
+0.00%
$ 470,835 $ 15,799
1:23 PM $ 0.99
+0.00%
$ 470,858 $ 15,831
1:18 PM $ 0.988
+0.00%
$ 470,143 $ 15,832
1:13 PM $ 0.989
+0.00%
$ 470,610 $ 15,948
1:08 PM $ 0.986
+0.00%
$ 469,208 $ 15,964
1:03 PM $ 0.986
+0.00%
$ 469,209 $ 15,918
12:58 PM $ 0.986
+0.00%
$ 469,128 $ 15,918
12:53 PM $ 0.986
+0.00%
$ 469,364 $ 16,031
12:48 PM $ 0.987
+0.00%
$ 469,775 $ 16,022
12:43 PM $ 0.986
+0.00%
$ 469,333 $ 15,967
12:38 PM $ 0.986
+0.00%
$ 469,143 $ 15,978
12:33 PM $ 0.986
+0.00%
$ 469,038 $ 15,932
12:28 PM $ 0.985
+0.00%
$ 468,777 $ 15,929
12:23 PM $ 0.988
+0.00%
$ 470,146 $ 15,996
12:18 PM $ 0.989
+0.00%
$ 470,418 $ 15,958
12:13 PM $ 0.988
+0.00%
$ 470,204 $ 15,942
12:08 PM $ 0.991
+0.00%
$ 471,548 $ 15,934
12:03 PM $ 0.994
+0.00%
$ 472,929 $ 15,898
11:58 AM $ 0.993
+0.00%
$ 472,495 $ 15,841
11:53 AM $ 0.994
+0.00%
$ 472,756 $ 15,831
11:48 AM $ 0.991
+0.00%
$ 471,791 $ 15,840
11:43 AM $ 0.989
+0.00%
$ 470,511 $ 15,838
11:38 AM $ 0.988
+0.00%
$ 470,032 $ 15,924
11:33 AM $ 0.986
+0.00%
$ 468,966 $ 15,908
11:28 AM $ 0.985
+0.00%
$ 468,943 $ 15,895
11:23 AM $ 0.988
+0.00%
$ 470,201 $ 15,894
Download