Neonic Finance Historical Data

NEON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000566
+3.65%
$ 6,262 $ 16
Apr 12, 2026 $ 0.0000547
-3.33%
$ -- $ 13
Apr 11, 2026 $ 0.0000576
+0.00%
$ 6,375 $ 1
Apr 10, 2026 $ 0.0000564
+0.05%
$ 6,238 $ 10
Apr 9, 2026 $ 0.0000571
+0.93%
$ 6,313 $ 9
Apr 8, 2026 $ 0.0000567
-2.75%
$ 6,269 $ 13
Apr 7, 2026 $ 0.0000581
+2.95%
$ 6,426 $ 7
Apr 6, 2026 $ 0.000057
-0.61%
$ 6,304 $ 13
Apr 5, 2026 $ 0.0000573
+1.84%
$ 6,344 $ 5
Apr 4, 2026 $ 0.0000567
-0.77%
$ -- $ 11
Apr 3, 2026 $ 0.0000568
-0.75%
$ -- $ 13
Apr 2, 2026 $ 0.0000568
-3.98%
$ -- $ 19
Apr 1, 2026 $ 0.0000595
-1.42%
$ -- $ 13
Mar 31, 2026 $ 0.0000607
+2.38%
$ -- $ 12
Mar 30, 2026 $ 0.0000598
-0.35%
$ 6,614 $ 16
Mar 29, 2026 $ 0.0000599
+0.79%
$ 6,632 $ 9
Mar 28, 2026 $ 0.0000607
+0.05%
$ -- $ 8
Mar 27, 2026 $ 0.0000617
-1.60%
$ -- $ 11
Mar 26, 2026 $ 0.0000628
-1.34%
$ 6,952 $ 15
Mar 25, 2026 $ 0.0000645
-0.64%
$ -- $ 13
Mar 24, 2026 $ 0.0000648
+0.00%
$ -- $ 8
Mar 23, 2026 $ 0.000065
+0.33%
$ 7,186 $ 11
Mar 22, 2026 $ 0.0000655
-0.73%
$ 7,248 $ 13
Mar 21, 2026 $ 0.0000661
-0.19%
$ 7,314 $ 7
Mar 20, 2026 $ 0.0000667
-0.20%
$ -- $ 13
Mar 19, 2026 $ 0.0000676
-0.41%
$ -- $ 25
Mar 18, 2026 $ 0.0000687
-3.23%
$ 7,605 $ 29
Mar 17, 2026 $ 0.0000714
+0.42%
$ -- $ 9
Mar 16, 2026 $ 0.0000727
+0.23%
$ 8,040 $ 18
Mar 15, 2026 $ 0.0000708
-0.62%
$ -- $ 48
Mar 14, 2026 $ 0.0000714
+1.12%
$ 7,901 $ 32
Mar 13, 2026 $ 0.000071
+1.21%
$ 7,853 $ 15
Oct 8, 2025 $ 0.000194
+0.00%
$ -- $ 37
Oct 7, 2025 $ 0.000193
+1.35%
$ 8,576 $ 31
Apr 15, 2025 $ 0.000141
+0.00%
$ -- $ 2
Apr 14, 2025 $ 0.000142
+17.66%
$ 6,031 $ 2
Apr 8, 2025 $ 0.000169
+21.06%
$ -- $ 1
Apr 7, 2025 $ 0.000134
-2.82%
$ 5,692 $ 17
Apr 1, 2025 $ 0.00015
+2.78%
$ -- $ 0
Mar 31, 2025 $ 0.000145
+2.27%
$ 6,143 $ 4
Mar 25, 2025 $ 0.000156
-1.95%
$ -- $ 4
Mar 24, 2025 $ 0.000152
-0.67%
$ 6,416 $ 3
Mar 18, 2025 $ 0.000151
-1.19%
$ -- $ 5
Mar 17, 2025 $ 0.000151
+0.08%
$ 6,382 $ 11
Mar 11, 2025 $ 0.000129
-3.38%
$ -- $ 8
Mar 10, 2025 $ 0.000143
+0.34%
$ 6,051 $ 12
Mar 4, 2025 $ 0.000141
-4.76%
$ -- $ 9
Mar 3, 2025 $ 0.000148
-2.38%
$ 6,253 $ 14
Feb 25, 2025 $ 0.000153
+1.50%
$ -- $ 7
Feb 24, 2025 $ 0.00016
+0.10%
$ 6,754 $ 7