Neonic Finance Historical Data

NEON Page 2
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.000148
-2.38%
$ 6,253 $ 14
Feb 25, 2025 $ 0.000153
+1.50%
$ -- $ 7
Feb 24, 2025 $ 0.00016
+0.10%
$ 6,754 $ 7
Feb 18, 2025 $ 0.000176
-42.55%
$ -- $ 13
Feb 17, 2025 $ 0.000164
-52.96%
$ 6,940 $ 6
Feb 11, 2025 $ 0.000161
-3.13%
$ -- $ 1
Feb 10, 2025 $ 0.000154
+1.08%
$ 6,520 $ 10
Feb 4, 2025 $ 0.000156
-0.40%
$ -- $ 17
Feb 3, 2025 $ 0.000149
-2.41%
$ 6,319 $ 43
Jan 27, 2025 $ 0.000162
+1.35%
$ 6,861 $ 13
Jan 26, 2025 $ 0.000171
+2.11%
$ -- $ 2
Jan 25, 2025 $ 0.000171
-0.02%
$ 7,242 $ 3
Jan 24, 2025 $ 0.000172
+0.23%
$ 7,245 $ 7
Jan 23, 2025 $ 0.000172
+0.03%
$ 7,251 $ 5
Jan 22, 2025 $ 0.000172
-0.14%
$ 7,248 $ 3
Jan 21, 2025 $ 0.000172
+0.88%
$ 7,278 $ 6
Jan 20, 2025 $ 0.000171
+1.38%
$ 7,221 $ 26
Jan 19, 2025 $ 0.000168
-2.42%
$ 7,107 $ 30
Jan 18, 2025 $ 0.000172
-2.72%
$ 7,280 $ 17
Jan 17, 2025 $ 0.000177
+2.44%
$ 7,487 $ 9
Jan 16, 2025 $ 0.000173
-1.20%
$ 7,301 $ 5
Jan 15, 2025 $ 0.000175
+2.21%
$ 7,381 $ 13
Jan 14, 2025 $ 0.000171
+2.81%
$ 7,225 $ 8
Jan 13, 2025 $ 0.000167
-4.08%
$ 7,035 $ 19
Jan 12, 2025 $ 0.000171
+4.25%
$ 7,225 $ 1
Jan 11, 2025 $ 0.000164
-4.57%
$ 6,921 $ 2
Jan 10, 2025 $ 0.000172
+1.14%
$ 7,250 $ 5
Jan 9, 2025 $ 0.00017
-1.49%
$ 7,183 $ 9
Jan 8, 2025 $ 0.000173
+0.03%
$ 7,308 $ 12
Jan 7, 2025 $ 0.000173
-1.97%
$ 7,310 $ 19
Jan 6, 2025 $ 0.000177
+1.76%
$ 7,457 $ 11
Jan 5, 2025 $ 0.000174
+0.44%
$ 7,338 $ 2
Jan 4, 2025 $ 0.000176
-1.61%
$ 7,438 $ 6
Jan 3, 2025 $ 0.000179
+1.92%
$ 7,555 $ 12
Jan 2, 2025 $ 0.000177
+0.84%
$ 7,481 $ 9
Jan 1, 2025 $ 0.000176
+0.97%
$ 7,409 $ 4
Dec 31, 2024 $ 0.000174
+1.28%
$ 7,343 $ 4
Dec 30, 2024 $ 0.000172
-1.99%
$ 7,281 $ 65
Dec 29, 2024 $ 0.000177
-1.89%
$ 7,456 $ 7
Dec 28, 2024 $ 0.00018
+1.51%
$ 7,601 $ 14
Dec 27, 2024 $ 0.000178
+0.15%
$ 7,492 $ 4
Dec 26, 2024 $ 0.000178
-1.65%
$ 7,503 $ 10
Dec 25, 2024 $ 0.000181
-1.01%
$ 7,627 $ 4
Dec 21, 2024 $ 0.000178
+0.93%
$ -- $ 31
Dec 20, 2024 $ 0.000177
+0.21%
$ 7,417 $ 48
Dec 19, 2024 $ 0.000176
-3.82%
$ 7,414 $ 32
Dec 18, 2024 $ 0.000184
-2.60%
$ 7,719 $ 15
Dec 17, 2024 $ 0.000189
-1.10%
$ 7,926 $ 9
Dec 16, 2024 $ 0.000191
+0.07%
$ 8,016 $ 17
Dec 15, 2024 $ 0.000191
+1.34%
$ 8,006 $ 9