Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bixzcoin Historical Data

BXZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2020 $0.349
+0.90%
$-- $2
Jan 20, 2020 $0.346
+564.21%
$-- $14
Jan 19, 2020 $0.052
+0.28%
$-- $2
Jan 8, 2020 $0.0481
-2.05%
$-- $5
Jan 7, 2020 $0.0491
+4.23%
$-- $5
Dec 25, 2019 $0.0145
-0.17%
$-- $0
Dec 24, 2019 $0.0145
-0.83%
$-- $0
Dec 23, 2019 $0.0146
-1.00%
$-- $0
Dec 20, 2019 $0.0144
+0.79%
$-- $1
Dec 19, 2019 $0.0143
+0.81%
$-- $1
Dec 15, 2019 $0.0143
+0.66%
$-- $0
Dec 14, 2019 $0.0142
-1.64%
$-- $0
Nov 25, 2019 $0.0365
+4.81%
$-- $75
Nov 24, 2019 $0.0349
-3.88%
$-- $71
Nov 23, 2019 $0.0434
-2.30%
$-- $7
Nov 22, 2019 $0.0442
+93.77%
$-- $43
Nov 21, 2019 $0.0228
-0.01%
$-- $34
Nov 19, 2019 $0.0241
-1.46%
$-- $27
Nov 18, 2019 $0.0245
-2.50%
$-- $54
Nov 16, 2019 $0.0553
+0.11%
$-- $28
Nov 15, 2019 $0.0552
+156.27%
$-- $202
Nov 14, 2019 $0.0216
-1.45%
$-- $57
Nov 13, 2019 $0.0219
+146.44%
$-- $55
Nov 12, 2019 $0.00887
-59.81%
$-- $6
Nov 5, 2019 $0.0577
-1.61%
$-- $24
Nov 4, 2019 $0.0586
+2.65%
$-- $25
Nov 2, 2019 $0.139
+0.77%
$-- $140
Nov 1, 2019 $0.138
+282.02%
$-- $612
Oct 31, 2019 $0.0362
-99.58%
$-- $77
Oct 30, 2019 $8.61
-35.43%
$-- $23,285
Oct 29, 2019 $22.39
+2.16%
$-- $4,890
Oct 28, 2019 $21.92
-1.62%
$-- $4,787
Oct 27, 2019 $22.99
+0.53%
$-- $3
Oct 26, 2019 $22.76
+424.71%
$-- $3
Oct 25, 2019 $4.33
+475.87%
$-- $7
Oct 24, 2019 $0.753
-90.01%
$-- $1
Oct 23, 2019 $7.54
-7.66%
$-- $16
Oct 22, 2019 $8.16
-0.93%
$-- $39
Oct 21, 2019 $8.24
-62.97%
$-- $143
Oct 20, 2019 $22.25
+38.05%
$-- $359
Oct 19, 2019 $16.1
-63.99%
$-- $34
Oct 18, 2019 $44.72
+10.06%
$-- $197
Oct 17, 2019 $40.64
-37.45%
$-- $141
Oct 16, 2019 $64.97
-72.61%
$-- $156
Oct 15, 2019 $237.25
-36.25%
$-- $51
Oct 14, 2019 $372.16
-40.76%
$-- $52
Oct 13, 2019 $628.26
-24.47%
$-- $139
Oct 12, 2019 $831.7
+0.04%
$-- $52
Oct 11, 2019 $829.76
-0.43%
$-- $52
Download