Bixzcoin Historical Data

BXZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.349
+0.90%
$ -- $ 2
Jan 20, 2020 $ 0.346
+564.21%
$ -- $ 14
Jan 19, 2020 $ 0.052
+0.28%
$ -- $ 2
Jan 8, 2020 $ 0.0481
-2.05%
$ -- $ 5
Jan 7, 2020 $ 0.0491
+4.23%
$ -- $ 5
Dec 25, 2019 $ 0.0145
-0.17%
$ -- $ 0
Dec 24, 2019 $ 0.0145
-0.83%
$ -- $ 0
Dec 23, 2019 $ 0.0146
-1.00%
$ -- $ 0
Dec 20, 2019 $ 0.0144
+0.79%
$ -- $ 1
Dec 19, 2019 $ 0.0143
+0.81%
$ -- $ 1
Dec 15, 2019 $ 0.0143
+0.66%
$ -- $ 0
Dec 14, 2019 $ 0.0142
-1.64%
$ -- $ 0
Nov 25, 2019 $ 0.0365
+4.81%
$ -- $ 75
Nov 24, 2019 $ 0.0349
-3.88%
$ -- $ 71
Nov 23, 2019 $ 0.0434
-2.30%
$ -- $ 7
Nov 22, 2019 $ 0.0442
+93.77%
$ -- $ 43
Nov 21, 2019 $ 0.0228
-0.01%
$ -- $ 34
Nov 19, 2019 $ 0.0241
-1.46%
$ -- $ 27
Nov 18, 2019 $ 0.0245
-2.50%
$ -- $ 54
Nov 16, 2019 $ 0.0553
+0.11%
$ -- $ 28
Nov 15, 2019 $ 0.0552
+156.27%
$ -- $ 202
Nov 14, 2019 $ 0.0216
-1.45%
$ -- $ 57
Nov 13, 2019 $ 0.0219
+146.44%
$ -- $ 55
Nov 12, 2019 $ 0.00887
-59.81%
$ -- $ 6
Nov 5, 2019 $ 0.0577
-1.61%
$ -- $ 24
Nov 4, 2019 $ 0.0586
+2.65%
$ -- $ 25
Nov 2, 2019 $ 0.139
+0.77%
$ -- $ 140
Nov 1, 2019 $ 0.138
+282.02%
$ -- $ 612
Oct 31, 2019 $ 0.0362
-99.58%
$ -- $ 77
Oct 30, 2019 $ 8.61
-35.43%
$ -- $ 23,285
Oct 29, 2019 $ 22.39
+2.16%
$ -- $ 4,890
Oct 28, 2019 $ 21.92
-1.62%
$ -- $ 4,787
Oct 27, 2019 $ 22.99
+0.53%
$ -- $ 3
Oct 26, 2019 $ 22.76
+424.71%
$ -- $ 3
Oct 25, 2019 $ 4.33
+475.87%
$ -- $ 7
Oct 24, 2019 $ 0.753
-90.01%
$ -- $ 1
Oct 23, 2019 $ 7.54
-7.66%
$ -- $ 16
Oct 22, 2019 $ 8.16
-0.93%
$ -- $ 39
Oct 21, 2019 $ 8.24
-62.97%
$ -- $ 143
Oct 20, 2019 $ 22.25
+38.05%
$ -- $ 359
Oct 19, 2019 $ 16.1
-63.99%
$ -- $ 34
Oct 18, 2019 $ 44.72
+10.06%
$ -- $ 197
Oct 17, 2019 $ 40.64
-37.45%
$ -- $ 141
Oct 16, 2019 $ 64.97
-72.61%
$ -- $ 156
Oct 15, 2019 $ 237.25
-36.25%
$ -- $ 51
Oct 14, 2019 $ 372.16
-40.76%
$ -- $ 52
Oct 13, 2019 $ 628.26
-24.47%
$ -- $ 139
Oct 12, 2019 $ 831.7
+0.04%
$ -- $ 52
Oct 11, 2019 $ 829.76
-0.43%
$ -- $ 52
Download