MOTHER VEGETABLE Token Historical Data

MVT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 2.67
-1.84%
$ 26.7 billion $ 1.36 million
Mar 9, 2026 $ 2.72
+0.74%
$ 27.2 billion $ 1.36 million
Mar 8, 2026 $ 2.7
-1.82%
$ 27 billion $ 1.37 million
Mar 7, 2026 $ 2.75
-2.48%
$ 27.5 billion $ 1.39 million
Mar 6, 2026 $ 2.83
-1.39%
$ 28.3 billion $ 1.4 million
Mar 5, 2026 $ 2.88
+1.77%
$ 28.8 billion $ 1.43 million
Mar 4, 2026 $ 2.83
+1.43%
$ 28.3 billion $ 1.45 million
Mar 3, 2026 $ 2.8
+1.82%
$ 28 billion $ 1.4 million
Mar 2, 2026 $ 2.75
-2.83%
$ 27.5 billion $ 1.37 million
Mar 1, 2026 $ 2.84
+4.80%
$ 28.4 billion $ 1.39 million
Feb 28, 2026 $ 2.71
-1.45%
$ 27.1 billion $ 1.45 million
Feb 27, 2026 $ 2.74
-0.72%
$ 27.4 billion $ 3.28 million
Feb 26, 2026 $ 2.76
-1.78%
$ 27.6 billion $ 3.22 million
Feb 25, 2026 $ 2.81
+3.69%
$ 28.1 billion $ 3.16 million
Feb 24, 2026 $ 2.71
-4.58%
$ 27.1 billion $ 3.28 million
Feb 23, 2026 $ 2.84
+3.65%
$ 28.4 billion $ 3.25 million
Feb 22, 2026 $ 2.74
-0.72%
$ 27.4 billion $ 3.22 million
Feb 21, 2026 $ 2.76
-1.08%
$ 27.6 billion $ 3.26 million
Feb 20, 2026 $ 2.78
-0.71%
$ 27.8 billion $ 3.19 million
Feb 19, 2026 $ 2.81
+2.93%
$ 28.1 billion $ 3.19 million
Feb 18, 2026 $ 2.73
+3.80%
$ 27.3 billion $ 3.15 million
Feb 17, 2026 $ 2.63
-1.87%
$ 26.3 billion $ 3.06 million
Feb 16, 2026 $ 2.67
-3.26%
$ 26.7 billion $ 3.16 million
Feb 15, 2026 $ 2.76
-0.72%
$ 27.5 billion $ 3.25 million
Feb 14, 2026 $ 2.78
+6.92%
$ 27.8 billion $ 3.59 million
Feb 13, 2026 $ 2.6
-7.14%
$ 26 billion $ 12.54 million
Feb 12, 2026 $ 2.8
-2.78%
$ 28 billion $ 3.31 million
Feb 11, 2026 $ 2.87
-0.69%
$ 28.7 billion $ 3.32 million
Feb 10, 2026 $ 2.89
+4.33%
$ 28.9 billion $ 3.28 million
Feb 9, 2026 $ 2.77
+1.09%
$ 27.7 billion $ 3.23 million
Feb 8, 2026 $ 2.73
-2.15%
$ 27.3 billion $ 3.19 million
Feb 7, 2026 $ 2.79
-0.71%
$ 27.9 billion $ 3.26 million
Feb 6, 2026 $ 2.82
+2.17%
$ 28.2 billion $ 3.18 million
Feb 5, 2026 $ 2.76
+0.73%
$ 27.6 billion $ 3.23 million
Feb 4, 2026 $ 2.75
+0.73%
$ 27.5 billion $ 3.21 million
Feb 3, 2026 $ 2.74
+0.37%
$ 27.4 billion $ 3.22 million
Feb 2, 2026 $ 2.72
-1.09%
$ 27.2 billion $ 3.24 million
Feb 1, 2026 $ 2.75
-2.48%
$ 27.5 billion $ 3.3 million
Jan 31, 2026 $ 2.82
+1.44%
$ 28.2 billion $ 3.3 million
Jan 30, 2026 $ 2.77
+0.36%
$ 27.7 billion $ 3.29 million
Jan 29, 2026 $ 2.76
-0.36%
$ 27.6 billion $ 3.26 million
Jan 28, 2026 $ 2.76
-5.48%
$ 27.6 billion $ 3.39 million
Jan 27, 2026 $ 2.92
-4.58%
$ 29.2 billion $ 3.47 million
Jan 26, 2026 $ 3.06
+5.15%
$ 30.6 billion $ 3.45 million
Jan 25, 2026 $ 2.91
-0.34%
$ 29.1 billion $ 3.34 million
Jan 24, 2026 $ 2.92
-1.02%
$ 29.2 billion $ 3.4 million
Jan 23, 2026 $ 2.94
+0.00%
$ 29.4 billion $ 3.42 million
Jan 22, 2026 $ 2.94
-2.00%
$ 29.4 billion $ 3.52 million
Jan 21, 2026 $ 3
+0.67%
$ 30 billion $ 3.48 million
Jan 20, 2026 $ 2.98
-2.30%
$ 29.8 billion $ 3.45 million