Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER VEGETABLE Token Historical Data

MVT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $2.85
+8.78%
$28.5 billion $1.33 million
Jun 18, 2026 $2.63
-1.50%
$26.3 billion $1.27 million
Jun 17, 2026 $2.67
-6.97%
$26.7 billion $1.36 million
Jun 16, 2026 $2.87
+12.11%
$28.7 billion $1.36 million
Jun 15, 2026 $2.56
-4.83%
$25.6 billion $1.26 million
Jun 14, 2026 $2.68
-6.94%
$26.8 billion $1.29 million
Jun 13, 2026 $2.86
+4.76%
$28.9 billion $1.25 million
Jun 12, 2026 $2.74
-3.86%
$27.4 billion $1.28 million
Jun 11, 2026 $2.87
+1.77%
$28.7 billion $1.29 million
Jun 10, 2026 $2.85
+0.00%
$28.5 billion $1.28 million
Jun 9, 2026 $2.86
-1.38%
$28.6 billion $1.39 million
Jun 8, 2026 $2.87
+0.70%
$28.7 billion $1.39 million
Jun 7, 2026 $2.85
-7.77%
$28.5 billion $1.49 million
Jun 6, 2026 $3.09
+8.04%
$30.9 billion $1.44 million
Jun 5, 2026 $2.86
+7.12%
$28.6 billion $1.34 million
Jun 4, 2026 $2.66
-17.90%
$26.6 billion $1.39 million
Jun 3, 2026 $3.24
-1.82%
$32.4 billion $1.58 million
Jun 2, 2026 $3.3
+0.92%
$33 billion $1.57 million
Jun 1, 2026 $3.26
-0.91%
$32.6 billion $1.58 million
May 31, 2026 $3.28
-10.38%
$32.8 billion $1.6 million
May 30, 2026 $3.67
+7.31%
$36.7 billion $1.61 million
May 29, 2026 $3.43
-3.65%
$34.3 billion $1.7 million
May 28, 2026 $3.55
+2.60%
$35.5 billion $1.71 million
May 27, 2026 $3.46
+1.47%
$34.6 billion $1.66 million
May 26, 2026 $3.4
+5.59%
$34 billion $1.61 million
May 25, 2026 $3.21
-2.43%
$32.1 billion $1.64 million
May 24, 2026 $3.28
+0.61%
$32.9 billion $1.59 million
May 23, 2026 $3.27
+4.47%
$32.6 billion $1.59 million
May 22, 2026 $3.12
+1.96%
$31.3 billion $1.54 million
May 21, 2026 $3.07
-0.32%
$30.7 billion $1.49 million
May 20, 2026 $3.08
-8.33%
$30.8 billion $1.6 million
May 19, 2026 $3.35
+8.77%
$33.5 billion $1.56 million
May 18, 2026 $3.09
-4.04%
$30.9 billion $1.58 million
May 17, 2026 $3.23
-1.82%
$32.3 billion $1.62 million
May 16, 2026 $3.28
-0.61%
$32.8 billion $1.6 million
May 15, 2026 $3.3
-7.04%
$33 billion $1.72 million
May 14, 2026 $3.55
-3.53%
$35.5 billion $1.73 million
May 13, 2026 $3.67
+6.69%
$36.7 billion $1.82 million
May 12, 2026 $3.44
+1.78%
$34.4 billion $1.77 million
May 11, 2026 $3.4
-8.85%
$34 billion $1.77 million
May 10, 2026 $3.73
+1.36%
$37.3 billion $1.85 million
May 9, 2026 $3.68
+3.37%
$36.8 billion $1.76 million
May 8, 2026 $3.56
-8.01%
$35.6 billion $1.82 million
May 7, 2026 $3.88
+4.58%
$38.8 billion $1.91 million
May 6, 2026 $3.71
+1.92%
$37.1 billion $1.81 million
May 5, 2026 $3.65
-0.27%
$36.5 billion $1.77 million
May 4, 2026 $3.65
-0.82%
$36.5 billion $1.77 million
May 3, 2026 $3.68
+1.38%
$36.8 billion $1.77 million
May 2, 2026 $3.63
+0.83%
$36.3 billion $1.79 million
May 1, 2026 $3.6
+5.26%
$36 billion $1.71 million