MOTHER VEGETABLE Token Historical Data

MVT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 3.05
-1.29%
$ 30.5 billion $ 3.4 million
Jan 18, 2026 $ 3.1
+0.32%
$ 31 billion $ 3.59 million
Jan 17, 2026 $ 3.09
+5.46%
$ 30.9 billion $ 3.5 million
Jan 16, 2026 $ 2.92
-1.02%
$ 29.2 billion $ 3.38 million
Jan 15, 2026 $ 2.95
+1.03%
$ 29.5 billion $ 3.37 million
Jan 14, 2026 $ 2.91
+1.39%
$ 29.1 billion $ 3.42 million
Jan 13, 2026 $ 2.87
+3.24%
$ 28.7 billion $ 3.3 million
Jan 12, 2026 $ 2.78
-1.42%
$ 27.8 billion $ 3.25 million
Jan 11, 2026 $ 2.81
+1.08%
$ 28.1 billion $ 3.19 million
Jan 10, 2026 $ 2.78
+9.45%
$ 27.8 billion $ 3.13 million
Jan 9, 2026 $ 2.54
+1.60%
$ 25.4 billion $ 2.86 million
Jan 8, 2026 $ 2.5
+5.04%
$ 25 billion $ 2.84 million
Jan 7, 2026 $ 2.38
-0.83%
$ 23.8 billion $ 2.74 million
Jan 6, 2026 $ 2.4
+2.56%
$ 24 billion $ 2.76 million
Jan 5, 2026 $ 2.34
+0.86%
$ 23.4 billion $ 2.72 million
Jan 4, 2026 $ 2.33
+3.10%
$ 23.3 billion $ 2.67 million
Jan 3, 2026 $ 2.26
-5.04%
$ 22.6 billion $ 2.71 million
Jan 2, 2026 $ 2.38
+3.48%
$ 23.8 billion $ 2.74 million
Jan 1, 2026 $ 2.28
+2.24%
$ 22.8 billion $ 2.63 million
Dec 31, 2025 $ 2.22
-3.90%
$ 22.2 billion $ 2.67 million
Dec 30, 2025 $ 2.32
+1.75%
$ 23.1 billion $ 2.65 million
Dec 29, 2025 $ 2.27
+0.89%
$ 22.8 billion $ 2.63 million
Dec 28, 2025 $ 2.25
-5.46%
$ 22.5 billion $ 2.68 million
Dec 27, 2025 $ 2.37
+1.72%
$ 23.7 billion $ 2.7 million
Dec 26, 2025 $ 2.32
-0.43%
$ 23.3 billion $ 2.68 million
Dec 25, 2025 $ 2.35
+4.44%
$ 23.5 billion $ 2.68 million
Dec 24, 2025 $ 2.25
-0.88%
$ 22.6 billion $ 2.65 million
Dec 23, 2025 $ 2.27
+0.89%
$ 22.6 billion $ 2.65 million
Dec 22, 2025 $ 2.26
-1.31%
$ 22.6 billion $ 2.6 million
Dec 21, 2025 $ 2.27
-1.30%
$ 22.9 billion $ 2.64 million
Dec 20, 2025 $ 2.29
-0.87%
$ 22.9 billion $ 2.64 million
Dec 19, 2025 $ 2.29
+4.09%
$ 23.1 billion $ 2.61 million
Dec 18, 2025 $ 2.21
-0.90%
$ 22 billion $ 2.62 million
Dec 17, 2025 $ 2.21
+1.38%
$ 22.3 billion $ 2.61 million
Dec 16, 2025 $ 2.17
-3.98%
$ 21.7 billion $ 2.59 million
Dec 15, 2025 $ 2.27
+2.71%
$ 22.6 billion $ 2.62 million
Dec 14, 2025 $ 2.21
-0.90%
$ 22.2 billion $ 2.58 million
Dec 13, 2025 $ 2.24
+0.90%
$ 22.3 billion $ 2.6 million
Dec 12, 2025 $ 2.23
-0.45%
$ 22.3 billion $ 2.54 million
Dec 11, 2025 $ 2.23
-2.62%
$ 22.3 billion $ 2.6 million
Dec 10, 2025 $ 2.28
+5.07%
$ 22.8 billion $ 2.57 million
Dec 9, 2025 $ 2.17
-8.05%
$ 21.7 billion $ 2.62 million
Dec 8, 2025 $ 2.37
+7.73%
$ 23.7 billion $ 2.64 million
Dec 7, 2025 $ 2.19
-0.45%
$ 21.9 billion $ 2.57 million
Dec 6, 2025 $ 2.2
-1.79%
$ 22 billion $ 2.57 million
Dec 5, 2025 $ 2.24
-2.18%
$ 22.4 billion $ 2.67 million
Dec 4, 2025 $ 2.3
+1.77%
$ 23 billion $ 2.7 million
Dec 3, 2025 $ 2.27
+3.65%
$ 22.7 billion $ 2.67 million
Dec 2, 2025 $ 2.19
+2.34%
$ 21.9 billion $ 2.54 million
Dec 1, 2025 $ 2.13
-5.33%
$ 21.3 billion $ 2.57 million