MOTHER VEGETABLE Token Historical Data

MVT Page 2
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 2.5
+0.00%
$ 25 billion $ 1.28 million
3:43 PM $ 2.49
+0.00%
$ 24.9 billion $ 1.28 million
3:38 PM $ 2.49
+0.00%
$ 24.9 billion $ 1.28 million
3:33 PM $ 2.5
+0.00%
$ 25 billion $ 1.28 million
3:28 PM $ 2.49
+0.00%
$ 24.9 billion $ 1.27 million
3:22 PM $ 2.49
+0.00%
$ 24.9 billion $ 1.27 million
3:17 PM $ 2.5
+0.00%
$ 25 billion $ 1.27 million
3:12 PM $ 2.5
+0.00%
$ 25 billion $ 1.27 million
3:07 PM $ 2.51
+0.00%
$ 25.1 billion $ 1.27 million
3:02 PM $ 2.5
+0.00%
$ 25 billion $ 1.27 million
2:57 PM $ 2.51
+0.00%
$ 25.1 billion $ 1.27 million
2:52 PM $ 2.51
+0.00%
$ 25.1 billion $ 1.27 million
2:47 PM $ 2.51
+0.00%
$ 25.1 billion $ 1.27 million
2:42 PM $ 2.51
+0.00%
$ 25.1 billion $ 1.27 million
2:37 PM $ 2.51
+0.00%
$ 25.1 billion $ 1.26 million
2:32 PM $ 2.51
+0.00%
$ 25.1 billion $ 1.26 million
2:27 PM $ 2.52
+0.00%
$ 25.2 billion $ 1.26 million
2:22 PM $ 2.51
+0.00%
$ 25.1 billion $ 1.26 million
2:17 PM $ 2.51
+0.00%
$ 25.1 billion $ 1.26 million
2:12 PM $ 2.51
+0.00%
$ 25.1 billion $ 1.26 million
2:07 PM $ 2.51
+0.00%
$ 25.1 billion $ 1.26 million
2:02 PM $ 2.52
+0.00%
$ 25.2 billion $ 1.26 million
1:57 PM $ 2.51
+0.00%
$ 25.1 billion $ 1.26 million
1:52 PM $ 2.52
+0.00%
$ 25.2 billion $ 1.26 million
1:47 PM $ 2.52
+0.00%
$ 25.2 billion $ 1.26 million
1:42 PM $ 2.51
+0.00%
$ 25.1 billion $ 1.26 million
1:37 PM $ 2.51
+0.00%
$ 25.1 billion $ 1.26 million
1:32 PM $ 2.52
+0.00%
$ 25.2 billion $ 1.26 million
1:27 PM $ 2.52
+0.00%
$ 25.2 billion $ 1.26 million
1:22 PM $ 2.51
+0.00%
$ 25.1 billion $ 1.26 million
1:17 PM $ 2.52
+0.00%
$ 25.2 billion $ 1.26 million
1:12 PM $ 2.52
+0.00%
$ 25.2 billion $ 1.26 million
1:07 PM $ 2.51
+0.00%
$ 25.1 billion $ 1.26 million
1:02 PM $ 2.51
+0.00%
$ 25.1 billion $ 1.26 million
12:57 PM $ 2.51
+0.00%
$ 25.1 billion $ 1.26 million
12:52 PM $ 2.51
+0.00%
$ 25.1 billion $ 1.26 million
12:47 PM $ 2.51
+0.00%
$ 25.1 billion $ 1.26 million
12:42 PM $ 2.51
+0.00%
$ 25.1 billion $ 1.26 million
12:37 PM $ 2.52
+0.00%
$ 25.2 billion $ 1.26 million
12:32 PM $ 2.52
+0.00%
$ 25.2 billion $ 1.26 million
12:27 PM $ 2.52
+0.00%
$ 25.2 billion $ 1.26 million
12:22 PM $ 2.52
+0.00%
$ 25.2 billion $ 1.26 million
12:17 PM $ 2.52
+0.00%
$ 25.2 billion $ 1.26 million
12:12 PM $ 2.52
+0.00%
$ 25.2 billion $ 1.26 million
12:07 PM $ 2.52
+0.00%
$ 25.2 billion $ 1.26 million
12:02 PM $ 2.52
+0.00%
$ 25.2 billion $ 1.26 million
11:57 AM $ 2.52
+0.00%
$ 25.2 billion $ 1.26 million
11:52 AM $ 2.52
+0.00%
$ 25.2 billion $ 1.26 million
11:47 AM $ 2.52
+0.00%
$ 25.2 billion $ 1.26 million
11:42 AM $ 2.52
+0.00%
$ 25.2 billion $ 1.26 million