MOTHER VEGETABLE Token Historical Data

MVT Page 2
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 1.9
+0.00%
$ 19 billion $ 978,820
2:29 PM $ 1.89
+0.00%
$ 18.9 billion $ 979,656
2:24 PM $ 1.9
+0.00%
$ 19 billion $ 979,670
2:19 PM $ 1.9
+0.00%
$ 19 billion $ 979,937
2:14 PM $ 1.91
+0.00%
$ 19.1 billion $ 979,660
2:09 PM $ 1.9
+0.00%
$ 19 billion $ 980,179
2:04 PM $ 1.91
+0.00%
$ 19.1 billion $ 980,428
1:59 PM $ 1.92
+0.00%
$ 19.2 billion $ 980,316
1:54 PM $ 1.91
+0.00%
$ 19.1 billion $ 980,521
1:49 PM $ 1.9
+0.00%
$ 19 billion $ 980,441
1:44 PM $ 1.9
+0.00%
$ 19 billion $ 980,299
1:39 PM $ 1.91
+0.00%
$ 19.1 billion $ 980,399
1:34 PM $ 1.9
+0.00%
$ 19 billion $ 980,819
1:29 PM $ 1.87
+0.00%
$ 18.7 billion $ 981,082
1:24 PM $ 1.9
+0.00%
$ 19 billion $ 981,410
1:19 PM $ 1.88
+0.00%
$ 18.8 billion $ 981,491
1:14 PM $ 1.89
+0.00%
$ 18.9 billion $ 982,006
1:09 PM $ 1.9
+0.00%
$ 19 billion $ 982,401
1:04 PM $ 1.88
+0.00%
$ 18.8 billion $ 982,068
12:59 PM $ 1.87
+0.00%
$ 18.7 billion $ 982,014
12:54 PM $ 1.87
+0.00%
$ 18.7 billion $ 982,226
12:49 PM $ 1.88
+0.00%
$ 18.8 billion $ 982,299
12:44 PM $ 1.88
+0.00%
$ 18.8 billion $ 982,141
12:39 PM $ 1.88
+0.00%
$ 18.8 billion $ 982,470
12:34 PM $ 1.88
+0.00%
$ 18.8 billion $ 982,696
12:29 PM $ 1.88
+0.00%
$ 18.8 billion $ 983,101
12:24 PM $ 1.89
+0.00%
$ 18.9 billion $ 983,227
12:19 PM $ 1.89
+0.00%
$ 18.9 billion $ 982,841
12:14 PM $ 1.89
+0.00%
$ 18.9 billion $ 983,136
12:09 PM $ 1.89
+0.00%
$ 18.9 billion $ 983,050
12:04 PM $ 1.9
+0.00%
$ 19 billion $ 983,167
11:59 AM $ 1.9
+0.00%
$ 19 billion $ 982,832
11:54 AM $ 1.9
+0.00%
$ 19 billion $ 983,097
11:49 AM $ 1.9
+0.00%
$ 19 billion $ 983,255
11:44 AM $ 1.91
+0.00%
$ 19.1 billion $ 984,345
11:39 AM $ 1.91
+0.00%
$ 19.1 billion $ 984,426
11:34 AM $ 1.92
+0.00%
$ 19.2 billion $ 983,608
11:29 AM $ 1.92
+0.00%
$ 19.2 billion $ 984,762
11:24 AM $ 1.91
+0.00%
$ 19.1 billion $ 984,643
11:18 AM $ 1.92
+0.00%
$ 19.2 billion $ 984,719
11:13 AM $ 1.91
+0.00%
$ 19.1 billion $ 985,001
11:08 AM $ 1.92
+0.00%
$ 19.2 billion $ 985,232
11:03 AM $ 1.92
+0.00%
$ 19.2 billion $ 985,304
10:58 AM $ 1.92
+0.00%
$ 19.2 billion $ 985,289
10:53 AM $ 1.93
+0.00%
$ 19.3 billion $ 985,774
10:48 AM $ 1.93
+0.00%
$ 19.3 billion $ 985,413
10:43 AM $ 1.94
+0.00%
$ 19.4 billion $ 985,152
10:38 AM $ 1.93
+0.00%
$ 19.3 billion $ 985,399
10:33 AM $ 1.93
+0.00%
$ 19.3 billion $ 985,420
10:28 AM $ 1.93
+0.00%
$ 19.3 billion $ 985,731