Compendium Finance Historical Data

CMFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000528
+0.00%
$ 6,266 $ 7
Yesterday $ 0.0000537
+0.45%
$ 6,374 $ 6
Jul 21, 2026 $ 0.0000537
-1.16%
$ 6,374 $ 3
Jul 20, 2026 $ 0.0000539
+0.69%
$ 6,392 $ 12
Jul 19, 2026 $ 0.0000532
+0.35%
$ 6,310 $ 4
Jul 18, 2026 $ 0.0000529
+0.86%
$ 6,276 $ 0
Jul 17, 2026 $ 0.0000527
+0.48%
$ 6,251 $ 9
Jul 16, 2026 $ 0.0000525
-1.63%
$ 6,234 $ 6
Jul 15, 2026 $ 0.0000536
-1.82%
$ 6,358 $ 16
Jul 14, 2026 $ 0.0000546
+2.66%
$ 6,475 $ 8
Jul 13, 2026 $ 0.0000527
-3.17%
$ 6,260 $ 16
Jul 12, 2026 $ 0.0000537
-0.13%
$ 6,374 $ 11
Jul 11, 2026 $ 0.0000539
-1.01%
$ 6,392 $ 9
Jul 10, 2026 $ 0.0000548
+0.02%
$ 6,500 $ 10
Jul 9, 2026 $ 0.0000547
-0.04%
$ -- $ 8
Jul 8, 2026 $ 0.0000546
-2.53%
$ 6,482 $ 15
Jul 7, 2026 $ 0.000056
-0.94%
$ 6,650 $ 11
Jul 6, 2026 $ 0.0000568
+0.66%
$ 6,747 $ 19
Jul 5, 2026 $ 0.0000567
-0.06%
$ 6,730 $ 9
Jul 4, 2026 $ 0.0000566
-1.20%
$ -- $ 11
Jul 3, 2026 $ 0.0000574
+1.54%
$ 6,811 $ 7
Jul 2, 2026 $ 0.0000562
+3.04%
$ 6,664 $ 29
Jul 1, 2026 $ 0.0000545
+3.81%
$ 6,473 $ 34
Jun 30, 2026 $ 0.0000522
-2.22%
$ 6,196 $ 29
Jun 29, 2026 $ 0.0000535
+4.19%
$ 6,354 $ 52
Jun 28, 2026 $ 0.0000509
-0.41%
$ 6,041 $ 12
Jun 27, 2026 $ 0.0000511
-1.27%
$ 6,066 $ 11
Jun 26, 2026 $ 0.0000518
+4.66%
$ 6,144 $ 56
Jun 25, 2026 $ 0.0000489
-1.48%
$ 5,807 $ 45
Jun 24, 2026 $ 0.0000494
-2.86%
$ 5,859 $ 36
Jun 23, 2026 $ 0.0000505
-2.32%
$ 5,996 $ 16
Jun 22, 2026 $ 0.0000524
-1.36%
$ 6,221 $ 13
Jun 21, 2026 $ 0.0000524
-0.66%
$ 6,215 $ 12
Jun 20, 2026 $ 0.0000527
+3.20%
$ 6,256 $ 34
Jun 19, 2026 $ 0.0000508
-0.67%
$ 6,030 $ 14
Jun 18, 2026 $ 0.0000509
-2.55%
$ 6,041 $ 34
Jun 17, 2026 $ 0.0000519
-2.07%
$ 6,159 $ 31
Jun 16, 2026 $ 0.0000531
-0.67%
$ 6,298 $ 20
Jun 15, 2026 $ 0.0000532
+2.11%
$ 6,319 $ 32
Jun 14, 2026 $ 0.0000514
+1.61%
$ 6,105 $ 20
Jun 13, 2026 $ 0.0000507
+2.66%
$ 6,013 $ 9
Jun 12, 2026 $ 0.0000495
-0.38%
$ 5,874 $ 15
Jun 11, 2026 $ 0.0000496
+4.08%
$ 5,891 $ 19
Jun 10, 2026 $ 0.000047
-3.09%
$ 5,574 $ 27
Jun 9, 2026 $ 0.0000487
-0.18%
$ 5,777 $ 25
Jun 8, 2026 $ 0.0000498
+1.28%
$ 5,906 $ 20
Jun 7, 2026 $ 0.0000494
+4.50%
$ 5,859 $ 38
Jun 6, 2026 $ 0.0000466
-2.65%
$ 5,526 $ 45
Jun 5, 2026 $ 0.0000478
-5.16%
$ 5,668 $ 105
Jun 4, 2026 $ 0.0000503
-1.46%
$ 5,970 $ 65
Download