Compendium Finance Historical Data

CMFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000543
+0.37%
$ 6,446 $ 23
Yesterday $ 0.0000522
-2.22%
$ 6,196 $ 29
Jun 29, 2026 $ 0.0000535
+4.19%
$ 6,354 $ 52
Jun 28, 2026 $ 0.0000509
-0.41%
$ 6,041 $ 12
Jun 27, 2026 $ 0.0000511
-1.27%
$ 6,066 $ 11
Jun 26, 2026 $ 0.0000518
+4.66%
$ 6,144 $ 56
Jun 25, 2026 $ 0.0000489
-1.48%
$ 5,807 $ 45
Jun 24, 2026 $ 0.0000494
-2.86%
$ 5,859 $ 36
Jun 23, 2026 $ 0.0000505
-2.32%
$ 5,996 $ 16
Jun 22, 2026 $ 0.0000524
-1.36%
$ 6,221 $ 13
Jun 21, 2026 $ 0.0000524
-0.66%
$ 6,215 $ 12
Jun 20, 2026 $ 0.0000527
+3.20%
$ 6,256 $ 34
Jun 19, 2026 $ 0.0000508
-0.67%
$ 6,030 $ 14
Jun 18, 2026 $ 0.0000509
-2.55%
$ 6,041 $ 34
Jun 17, 2026 $ 0.0000519
-2.07%
$ 6,159 $ 31
Jun 16, 2026 $ 0.0000531
-0.67%
$ 6,298 $ 20
Jun 15, 2026 $ 0.0000532
+2.11%
$ 6,319 $ 32
Jun 14, 2026 $ 0.0000514
+1.61%
$ 6,105 $ 20
Jun 13, 2026 $ 0.0000507
+2.66%
$ 6,013 $ 9
Jun 12, 2026 $ 0.0000495
-0.38%
$ 5,874 $ 15
Jun 11, 2026 $ 0.0000496
+4.08%
$ 5,891 $ 19
Jun 10, 2026 $ 0.000047
-3.09%
$ 5,574 $ 27
Jun 9, 2026 $ 0.0000487
-0.18%
$ 5,777 $ 25
Jun 8, 2026 $ 0.0000498
+1.28%
$ 5,906 $ 20
Jun 7, 2026 $ 0.0000494
+4.50%
$ 5,859 $ 38
Jun 6, 2026 $ 0.0000466
-2.65%
$ 5,526 $ 45
Jun 5, 2026 $ 0.0000478
-5.16%
$ 5,668 $ 105
Jun 4, 2026 $ 0.0000503
-1.46%
$ 5,970 $ 65
Jun 3, 2026 $ 0.0000524
-2.38%
$ 6,214 $ 44
Jun 2, 2026 $ 0.0000543
-4.01%
$ 6,439 $ 29
Jun 1, 2026 $ 0.0000572
-1.54%
$ 6,786 $ 17
May 31, 2026 $ 0.0000579
-0.33%
$ 6,874 $ 6
May 30, 2026 $ 0.0000581
+0.40%
$ 6,896 $ 3
May 29, 2026 $ 0.0000576
-0.96%
$ 6,832 $ 26
May 28, 2026 $ 0.0000583
-0.41%
$ 6,918 $ 16
May 27, 2026 $ 0.0000585
-0.78%
$ 6,946 $ 12
May 26, 2026 $ 0.000059
-1.40%
$ 7,001 $ 11
May 25, 2026 $ 0.0000598
+0.25%
$ 7,100 $ 7
May 24, 2026 $ 0.0000597
-1.18%
$ 7,083 $ 12
May 23, 2026 $ 0.0000607
+1.68%
$ 7,204 $ 24
May 22, 2026 $ 0.0000597
-1.81%
$ 7,085 $ 15
May 21, 2026 $ 0.0000608
+0.90%
$ 7,215 $ 8
May 20, 2026 $ 0.0000603
+1.80%
$ 7,151 $ 7
May 19, 2026 $ 0.0000592
-1.20%
$ 7,024 $ 8
May 18, 2026 $ 0.0000599
+0.50%
$ 7,110 $ 19
May 17, 2026 $ 0.0000594
-2.87%
$ 7,054 $ 11
May 16, 2026 $ 0.0000612
-3.41%
$ 7,262 $ 31
May 15, 2026 $ 0.0000633
-2.52%
$ 7,519 $ 12
May 14, 2026 $ 0.0000653
+2.14%
$ 7,748 $ 9
May 13, 2026 $ 0.0000641
-3.43%
$ 7,609 $ 19
Download