Compendium Finance Historical Data

CMFI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000534
+0.00%
$ 6,333 $ 33
Today, at 8 AM $ 0.0000534
+0.00%
$ 6,333 $ 33
Today, at 5 AM $ 0.0000536
+0.00%
$ 6,362 $ 32
Today, at 4 AM $ 0.0000536
+0.08%
$ 6,360 $ 32
Today, at 3 AM $ 0.0000534
+0.30%
$ 6,338 $ 32
Today, at 2 AM $ 0.0000532
+0.75%
$ 6,312 $ 30
Today, at 1 AM $ 0.0000527
+0.20%
$ 6,259 $ 27
Today, at 12 AM $ 0.0000525
+0.00%
$ 6,235 $ 24
Yesterday, at 10 PM $ 0.0000522
+0.00%
$ 6,196 $ 29
Yesterday, at 7 PM $ 0.0000522
+0.00%
$ 6,198 $ 29
Yesterday, at 6 PM $ 0.0000523
-0.67%
$ 6,209 $ 22
Yesterday, at 5 PM $ 0.0000527
+1.21%
$ 6,250 $ 26
Yesterday, at 4 PM $ 0.000052
-1.16%
$ 6,175 $ 30
Yesterday, at 3 PM $ 0.0000526
+0.71%
$ 6,245 $ 30
Yesterday, at 2 PM $ 0.0000524
+0.69%
$ 6,223 $ 33
Yesterday, at 1 PM $ 0.0000519
+0.27%
$ 6,159 $ 32
Yesterday, at 12 PM $ 0.0000517
+0.00%
$ 6,131 $ 30
Yesterday, at 10 AM $ 0.0000524
+0.00%
$ 6,221 $ 34
Yesterday, at 7 AM $ 0.0000526
+0.00%
$ 6,245 $ 34
Yesterday, at 5 AM $ 0.000053
+0.00%
$ 6,288 $ 38
Yesterday, at 2 AM $ 0.0000528
+0.00%
$ 6,270 $ 45
Yesterday, at 12 AM $ 0.0000534
+0.00%
$ 6,337 $ 45
Jun 29, 9 PM $ 0.0000535
+0.00%
$ 6,354 $ 52
Jun 29, 7 PM $ 0.0000536
+0.00%
$ 6,359 $ 52
Jun 29, 4 PM $ 0.0000525
+0.00%
$ 6,227 $ 44
Jun 29, 2 PM $ 0.0000521
+0.00%
$ 6,181 $ 38
Jun 29, 11 AM $ 0.0000522
+0.00%
$ 6,195 $ 29
Jun 29, 9 AM $ 0.0000521
+0.00%
$ 6,188 $ 27
Jun 29, 6 AM $ 0.0000521
+0.00%
$ 6,188 $ 30
Jun 29, 4 AM $ 0.0000522
+0.00%
$ 6,193 $ 23
Jun 29, 1 AM $ 0.0000514
+0.00%
$ 6,099 $ 17
Jun 28, 11 PM $ 0.0000509
+0.00%
$ 6,041 $ 12
Jun 28, 8 PM $ 0.0000511
+0.00%
$ 6,066 $ 10
Jun 28, 6 PM $ 0.0000513
+0.00%
$ 6,092 $ 11
Jun 28, 3 PM $ 0.0000515
+0.00%
$ 6,113 $ 12
Jun 28, 1 PM $ 0.0000515
+0.00%
$ 6,113 $ 14
Jun 28, 10 AM $ 0.0000516
+0.00%
$ 6,121 $ 14
Jun 28, 8 AM $ 0.0000513
+0.00%
$ 6,091 $ 11
Jun 28, 5 AM $ 0.0000509
+0.00%
$ 6,039 $ 10
Jun 28, 3 AM $ 0.0000511
+0.00%
$ 6,066 $ 10
Jun 28, 12 AM $ 0.0000511
+0.00%
$ 6,066 $ 10
Jun 27, 10 PM $ 0.0000511
+0.00%
$ 6,066 $ 11
Jun 27, 7 PM $ 0.0000514
+0.00%
$ 6,104 $ 13
Jun 27, 5 PM $ 0.0000518
+0.00%
$ 6,152 $ 13
Jun 27, 2 PM $ 0.0000519
+0.00%
$ 6,166 $ 20
Jun 27, 12 PM $ 0.0000516
+0.00%
$ 6,124 $ 30
Jun 27, 9 AM $ 0.0000516
+0.00%
$ 6,124 $ 34
Jun 27, 7 AM $ 0.0000516
+0.00%
$ 6,124 $ 36
Jun 27, 4 AM $ 0.0000519
+0.00%
$ 6,160 $ 44
Jun 27, 2 AM $ 0.0000518
+0.00%
$ 6,144 $ 49
Download