Compendium Finance Historical Data

CMFI
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0000534
+0.00%
$ 6,333 $ 33
5:06 AM $ 0.0000536
+0.00%
$ 6,362 $ 32
4:58 AM $ 0.0000536
+0.00%
$ 6,360 $ 32
4:46 AM $ 0.0000536
+0.00%
$ 6,356 $ 32
4:31 AM $ 0.0000535
+0.00%
$ 6,355 $ 32
3:54 AM $ 0.0000534
+0.00%
$ 6,338 $ 32
3:52 AM $ 0.0000534
+0.00%
$ 6,338 $ 31
3:47 AM $ 0.0000534
+0.29%
$ 6,338 $ 30
3:41 AM $ 0.0000531
+0.00%
$ 6,307 $ 30
3:38 AM $ 0.0000531
+0.00%
$ 6,306 $ 30
3:19 AM $ 0.0000532
+0.00%
$ 6,319 $ 30
2:55 AM $ 0.0000532
+0.00%
$ 6,313 $ 30
2:44 AM $ 0.0000532
+0.00%
$ 6,313 $ 30
2:38 AM $ 0.0000532
+0.15%
$ 6,313 $ 29
2:31 AM $ 0.0000531
+0.00%
$ 6,299 $ 29
2:28 AM $ 0.000053
+0.00%
$ 6,294 $ 28
2:27 AM $ 0.000053
+0.00%
$ 6,294 $ 28
2:24 AM $ 0.0000529
+0.00%
$ 6,278 $ 28
2:16 AM $ 0.0000528
+0.00%
$ 6,265 $ 27
1:41 AM $ 0.0000527
+0.25%
$ 6,259 $ 27
1:39 AM $ 0.0000526
+0.21%
$ 6,242 $ 27
1:38 AM $ 0.0000524
+0.64%
$ 6,242 $ 27
1:13 AM $ 0.0000521
+0.00%
$ 6,186 $ 26
1:10 AM $ 0.0000526
+0.00%
$ 6,186 $ 22
12:11 AM $ 0.0000525
+0.00%
$ 6,235 $ 24
10:01 PM $ 0.0000522
+0.00%
$ 6,196 $ 29
7:04 PM $ 0.0000522
+0.00%
$ 6,198 $ 29
6:41 PM $ 0.0000523
+0.00%
$ 6,209 $ 22
6:37 PM $ 0.0000523
+0.00%
$ 6,212 $ 22
6:08 PM $ 0.0000527
+0.00%
$ 6,251 $ 22
5:18 PM $ 0.0000527
+0.00%
$ 6,250 $ 26
5:15 PM $ 0.0000527
+0.00%
$ 6,250 $ 27
5:08 PM $ 0.0000528
+1.40%
$ 6,261 $ 29
4:30 PM $ 0.000052
+0.00%
$ 6,175 $ 30
4:27 PM $ 0.000052
-0.03%
$ 6,175 $ 30
4:26 PM $ 0.0000521
+0.00%
$ 6,175 $ 30
4:15 PM $ 0.0000526
+0.00%
$ 6,245 $ 31
3:46 PM $ 0.0000526
+1.20%
$ 6,245 $ 30
3:05 PM $ 0.0000522
+0.00%
$ 6,236 $ 32
2:50 PM $ 0.0000524
+0.00%
$ 6,236 $ 33
2:37 PM $ 0.0000525
+0.00%
$ 6,236 $ 33
2:33 PM $ 0.0000526
+0.00%
$ 6,242 $ 33
2:30 PM $ 0.0000524
+0.00%
$ 6,242 $ 33
2:23 PM $ 0.0000523
+0.00%
$ 6,211 $ 32
2:18 PM $ 0.0000523
+0.00%
$ 6,209 $ 33
2:12 PM $ 0.0000523
+0.00%
$ 6,210 $ 33
2:11 PM $ 0.0000524
+0.00%
$ 6,210 $ 34
2:07 PM $ 0.0000524
+0.16%
$ 6,216 $ 33
2:03 PM $ 0.0000523
+0.00%
$ 6,205 $ 32
2:02 PM $ 0.0000521
+0.00%
$ 6,205 $ 32
Download