Compendium Finance Historical Data

CMFI
Download
Date Close Price change Market cap Trading volume
8:48 AM $0.0000464
-0.08%
$5,507 $66
7:51 AM $0.0000464
-0.24%
$5,508 $65
6:59 AM $0.0000466
+0.04%
$5,532 $67
6:56 AM $0.0000466
+0.00%
$5,532 $67
6:54 AM $0.0000466
+0.00%
$5,533 $67
6:49 AM $0.0000467
+0.00%
$5,540 $67
6:40 AM $0.0000467
+0.00%
$5,551 $66
6:32 AM $0.0000468
-0.16%
$5,551 $66
6:30 AM $0.0000469
-0.14%
$5,551 $66
5:45 AM $0.0000469
-0.05%
$5,596 $65
5:29 AM $0.0000472
+0.02%
$5,596 $62
4:45 AM $0.0000466
-0.93%
$5,539 $61
2:51 AM $0.0000467
+0.07%
$5,539 $61
2:30 AM $0.0000469
+0.06%
$5,547 $61
2:19 AM $0.0000467
+0.59%
$5,547 $59
1:54 AM $0.0000464
-0.11%
$5,507 $58
1:52 AM $0.0000465
+0.15%
$5,507 $50
12:46 AM $0.000047
+0.22%
$5,577 $49
12:45 AM $0.0000469
+0.22%
$5,577 $48
12:43 AM $0.0000467
+0.20%
$5,548 $46
12:41 AM $0.0000465
+0.00%
$5,548 $46
12:19 AM $0.0000463
+0.00%
$5,493 $47
12:16 AM $0.0000463
-0.40%
$5,493 $46
12:12 AM $0.0000465
+0.23%
$5,522 $44
12:09 AM $0.0000461
+0.05%
$5,473 $41
12:07 AM $0.000046
+0.00%
$5,473 $39
11:59 PM $0.0000459
+0.01%
$5,449 $38
10:39 PM $0.0000457
+0.06%
$5,425 $37
10:37 PM $0.0000457
+0.00%
$5,425 $38
10:34 PM $0.0000456
+0.06%
$5,407 $36
10:02 PM $0.0000454
+0.18%
$5,392 $35
9:55 PM $0.0000453
+0.00%
$5,373 $34
9:50 PM $0.0000453
+0.00%
$5,373 $34
9:48 PM $0.0000453
+0.20%
$5,373 $34
9:09 PM $0.0000451
+0.16%
$5,352 $35
8:38 PM $0.0000451
+0.00%
$5,347 $34
8:10 PM $0.000045
-0.17%
$5,333 $34
8:00 PM $0.0000451
+0.00%
$5,333 $33
7:19 PM $0.0000449
+0.00%
$5,333 $33
6:31 PM $0.000045
+0.00%
$5,339 $32
6:26 PM $0.000045
+0.93%
$5,336 $32
5:29 PM $0.0000445
+0.00%
$5,283 $31
5:23 PM $0.0000446
+0.00%
$5,290 $30
5:13 PM $0.0000448
+0.00%
$5,321 $30
5:12 PM $0.0000448
-0.01%
$5,321 $30
5:03 PM $0.0000447
-0.05%
$5,306 $28
5:02 PM $0.0000447
+0.00%
$5,306 $28
5:01 PM $0.0000448
-0.21%
$5,306 $27
5:00 PM $0.0000448
-0.16%
$5,306 $26
4:13 PM $0.0000453
+0.00%
$5,382 $26
Download