Compendium Finance Historical Data

CMFI
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.0000606
+0.00%
$ 7,198 $ 21
10:53 PM $ 0.0000606
+0.00%
$ 7,198 $ 20
8:23 PM $ 0.0000614
+0.00%
$ 7,289 $ 14
5:53 PM $ 0.0000616
+0.00%
$ 7,317 $ 14
3:23 PM $ 0.0000622
+0.00%
$ 7,384 $ 12
12:53 PM $ 0.0000615
+0.00%
$ 7,299 $ 8
10:23 AM $ 0.0000612
+0.00%
$ 7,258 $ 9
7:53 AM $ 0.0000612
+0.00%
$ 7,258 $ 13
5:23 AM $ 0.0000619
+0.00%
$ 7,347 $ 14
2:53 AM $ 0.0000619
+0.00%
$ 7,347 $ 14
Download