Compendium Finance Historical Data

CMFI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000521
-0.77%
$6,187 $276
Jun 2026 $0.0000522
-10.09%
$6,196 $14
May 2026 $0.0000579
-2.86%
$6,874 $3
Apr 2026 $0.0000603
-9.00%
$7,076 $561
Mar 2026 $0.0000661
-1.63%
$7,841 $1,205
Feb 2026 $0.0000669
-15.49%
$7,944 $1,423
Jan 2026 $0.000086
-6.20%
$9,098 $609
Dec 2025 $0.0000912
-4.53%
$10,818 $909
Nov 2025 $0.000101
-27.86%
$-- $1,216
Oct 2025 $0.000138
-14.04%
$16,699 $2,118
Sep 2025 $0.000163
+1.59%
$18,989 $1,189
Aug 2025 $0.000161
+12.04%
$19,491 $1,692
Jul 2025 $0.000148
+13.31%
$17,387 $1,348
Jun 2025 $0.00013
+0.22%
$15,678 $835
May 2025 $0.000141
+7.01%
$-- $99
Apr 2025 $0.000135
+33.53%
$-- $435
Mar 2025 $0.000115
-16.68%
$-- $346
Feb 2025 $0.000136
-25.39%
$-- $622
Jan 2025 $0.000209
+2.99%
$-- $1,308
Oct 2024 $0.000208
+0.86%
$-- $429
Sep 2024 $0.000199
+58.76%
$-- $1,683
Aug 2024 $0.000131
-87.19%
$-- $2,698
Jun 2024 $0.00107
-18.76%
$-- $4,552
May 2024 $0.0014
+2.42%
$-- $7,844
Apr 2024 $0.00137
-19.13%
$162,504 $11,595
Mar 2024 $0.00169
-36.74%
$200,951 $30,565
Apr 2023 $0.00981
-9.90%
$-- $284,553
Mar 2023 $0.0109
-18.47%
$887,392 $22,476
Feb 2023 $0.0134
-11.17%
$1.09 million $21,794
Jan 2023 $0.0151
-55.15%
$1.23 million $52,722
Dec 2022 $0.0336
+131.62%
$2.73 million $152,914
Nov 2022 $0.0145
-18.59%
$1.18 million $75,181
Oct 2022 $0.0181
-0.10%
$-- $25,916
Sep 2022 $0.0181
+1.91%
$1.48 million $19,145
Aug 2022 $0.0178
-48.13%
$1.45 million $58,256
Download