Compendium Finance Historical Data

CMFI Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.00143
+1.19%
$ 169,913 $ 241
May 21, 2024 $ 0.00142
-3.96%
$ 168,119 $ 257
May 16, 2024 $ 0.00132
+0.00%
$ 156,138 $ 172
May 15, 2024 $ 0.00132
+0.00%
$ 156,138 $ 140
May 7, 2024 $ 0.00148
+2.54%
$ -- $ 833
May 6, 2024 $ 0.00145
+4.43%
$ 172,016 $ 337
May 4, 2024 $ 0.00134
-0.59%
$ 159,193 $ 139
May 3, 2024 $ 0.00135
+0.68%
$ 160,214 $ 608
May 2, 2024 $ 0.00135
+10.80%
$ 160,214 $ 1,536
May 1, 2024 $ 0.00122
-11.00%
$ 144,601 $ 2,930
Apr 30, 2024 $ 0.00137
+3.71%
$ 162,504 $ 1,285
Apr 22, 2024 $ 0.00161
+0.00%
$ -- $ 114
Apr 21, 2024 $ 0.00161
+0.00%
$ 190,560 $ 127
Apr 13, 2024 $ 0.00152
+0.11%
$ -- $ 591
Apr 12, 2024 $ 0.00152
-11.26%
$ 180,844 $ 587
Apr 11, 2024 $ 0.00164
+0.00%
$ -- $ 390
Apr 10, 2024 $ 0.00164
+0.00%
$ 194,557 $ 417
Apr 6, 2024 $ 0.00173
+0.00%
$ -- $ 349
Apr 5, 2024 $ 0.00173
-2.09%
$ 205,553 $ 398
Apr 4, 2024 $ 0.00177
-0.69%
$ 209,943 $ 854
Apr 3, 2024 $ 0.00182
+2.43%
$ 215,639 $ 4,050
Apr 2, 2024 $ 0.00178
+1.10%
$ 210,760 $ 1,950
Apr 1, 2024 $ 0.00175
+3.42%
$ 207,826 $ 482
Mar 31, 2024 $ 0.00169
-4.49%
$ 200,951 $ 390
Mar 30, 2024 $ 0.0018
-10.95%
$ 213,679 $ 2,207
Mar 29, 2024 $ 0.00195
-0.69%
$ 231,025 $ 938
Mar 28, 2024 $ 0.00197
-23.55%
$ 233,525 $ 6,422
Mar 26, 2024 $ 0.003
+0.00%
$ -- $ 601
Mar 25, 2024 $ 0.003
-6.71%
$ 356,044 $ 841
Mar 24, 2024 $ 0.00319
+5.78%
$ 379,202 $ 663
Mar 23, 2024 $ 0.003
+1.74%
$ -- $ 390
Mar 22, 2024 $ 0.00293
-4.24%
$ 348,178 $ 500
Mar 21, 2024 $ 0.00306
+5.41%
$ 363,312 $ 383
Mar 20, 2024 $ 0.0029
-0.42%
$ 344,654 $ 641
Mar 19, 2024 $ 0.00292
-8.25%
$ 346,100 $ 1,667
Mar 18, 2024 $ 0.00319
-2.50%
$ 379,083 $ 935
Mar 17, 2024 $ 0.00307
+0.00%
$ -- $ 913
Mar 16, 2024 $ 0.00307
+2.46%
$ 364,294 $ 1,126
Mar 15, 2024 $ 0.00293
-7.50%
$ 348,129 $ 5,519
Mar 14, 2024 $ 0.00319
+5.95%
$ 378,621 $ 3,899
Mar 13, 2024 $ 0.00301
+0.63%
$ 357,354 $ 679
Mar 12, 2024 $ 0.0027
-1.04%
$ 320,039 $ 918
Mar 11, 2024 $ 0.0027
+0.77%
$ 320,110 $ 932
Apr 18, 2023 $ 0.00981
-6.61%
$ -- $ 540
Apr 17, 2023 $ 0.0105
+1.08%
$ 855,416 $ 152
Apr 16, 2023 $ 0.0104
+0.45%
$ 844,962 $ 921
Apr 15, 2023 $ 0.0103
+0.12%
$ 840,817 $ 90
Apr 14, 2023 $ 0.0103
-0.14%
$ 839,361 $ 8
Apr 13, 2023 $ 0.0103
-13.64%
$ 840,985 $ 1,413
Apr 12, 2023 $ 0.012
+13.52%
$ 974,405 $ 2,259