Compendium Finance Historical Data

CMFI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.000215
+8.68%
$25,535 $40
Jan 8, 2025 $0.000199
-0.23%
$23,613 $85
Jan 7, 2025 $0.000199
-11.12%
$23,660 $67
Jan 6, 2025 $0.000222
+12.94%
$26,299 $49
Jan 5, 2025 $0.000199
+11.84%
$23,623 $40
Jan 4, 2025 $0.000177
-12.35%
$20,982 $21
Jan 3, 2025 $0.000203
+1.18%
$24,137 $223
Jan 2, 2025 $0.000202
-0.51%
$23,970 $1
Oct 28, 2024 $0.000208
+0.57%
$24,693 $6
Oct 27, 2024 $0.000209
+1.34%
$24,788 $34
Oct 16, 2024 $0.000204
-0.77%
$-- $217
Oct 15, 2024 $0.000206
-0.33%
$24,403 $172
Sep 27, 2024 $0.000199
+0.02%
$-- $64
Sep 26, 2024 $0.000199
+4.83%
$23,596 $65
Sep 25, 2024 $0.000191
+0.00%
$22,673 $5
Sep 24, 2024 $0.000191
+0.00%
$22,673 $7
Sep 17, 2024 $0.000151
+0.00%
$-- $27
Sep 16, 2024 $0.000151
+0.00%
$17,938 $31
Sep 14, 2024 $0.000158
+0.00%
$18,796 $7
Sep 13, 2024 $0.000158
+0.00%
$18,796 $16
Sep 12, 2024 $0.000141
+1.65%
$-- $559
Sep 11, 2024 $0.000139
-1.10%
$16,497 $393
Sep 6, 2024 $0.000129
-0.43%
$-- $88
Sep 5, 2024 $0.000129
-0.12%
$15,320 $102
Sep 4, 2024 $0.000129
+5.25%
$15,340 $277
Sep 3, 2024 $0.000141
+6.40%
$16,761 $5
Sep 2, 2024 $0.000129
+3.40%
$15,353 $38
Aug 30, 2024 $0.000131
-1.58%
$15,553 $453
Aug 29, 2024 $0.000133
+1.62%
$15,802 $1,157
Aug 20, 2024 $0.000786
+0.00%
$-- $36
Aug 19, 2024 $0.000786
+0.00%
$93,249 $35
Aug 10, 2024 $0.000885
+0.00%
$-- $21
Aug 9, 2024 $0.000885
+0.00%
$104,993 $33
Aug 6, 2024 $0.000817
+9.41%
$-- $389
Aug 5, 2024 $0.000748
-15.29%
$88,742 $404
Aug 4, 2024 $0.000883
+0.00%
$104,761 $36
Aug 3, 2024 $0.00102
+0.00%
$-- $67
Aug 2, 2024 $0.00102
+0.00%
$121,412 $66
Jun 19, 2024 $0.00107
+0.00%
$-- $102
Jun 18, 2024 $0.00107
+0.00%
$126,786 $102
Jun 17, 2024 $0.00107
+0.00%
$126,786 $102
Jun 16, 2024 $0.00107
+0.00%
$126,786 $102
Jun 15, 2024 $0.00107
+0.00%
$126,786 $102
Jun 14, 2024 $0.00107
+1.63%
$126,786 $102
Jun 13, 2024 $0.00105
-5.31%
$124,372 $1,577
Jun 8, 2024 $0.00127
-12.88%
$150,579 $326
Jun 7, 2024 $0.00146
+18.04%
$172,933 $522
Jun 6, 2024 $0.00135
-0.17%
$-- $443
Jun 5, 2024 $0.00135
+2.35%
$160,198 $743
Jun 3, 2024 $0.00131
+0.00%
$156,069 $198