Compendium Finance Historical Data

CMFI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0112
-11.73%
$ 908,362 $ 62
Mar 18, 2023 $ 0.0126
+0.73%
$ 1.03 million $ 6
Mar 17, 2023 $ 0.0126
+14.08%
$ 1.02 million $ 394
Mar 16, 2023 $ 0.0106
-0.08%
$ -- $ 59
Mar 15, 2023 $ 0.0106
+2.49%
$ 862,791 $ 166
Mar 14, 2023 $ 0.0103
+1.77%
$ 841,154 $ 25
Mar 13, 2023 $ 0.0102
-8.79%
$ 827,707 $ 93
Mar 12, 2023 $ 0.0111
+0.11%
$ 905,666 $ 682
Mar 11, 2023 $ 0.0111
+5.10%
$ 902,941 $ 4,993
Mar 10, 2023 $ 0.0106
+0.17%
$ 861,139 $ 93
Mar 9, 2023 $ 0.0106
-5.10%
$ 859,550 $ 547
Mar 8, 2023 $ 0.0111
+0.81%
$ 906,650 $ 55
Mar 7, 2023 $ 0.015
+25.70%
$ 1.22 million $ 1,674
Mar 6, 2023 $ 0.0119
+28.51%
$ 971,220 $ 9,175
Mar 5, 2023 $ 0.00927
-10.83%
$ 755,277 $ 217
Mar 4, 2023 $ 0.01
-14.07%
$ 814,788 $ 749
Mar 3, 2023 $ 0.0116
-0.26%
$ 948,609 $ 204
Mar 2, 2023 $ 0.0117
-2.92%
$ 951,049 $ 60
Mar 1, 2023 $ 0.0134
+0.06%
$ -- $ 24
Feb 28, 2023 $ 0.0134
+0.28%
$ 1.09 million $ 74
Feb 27, 2023 $ 0.0133
-2.59%
$ 1.09 million $ 13
Feb 26, 2023 $ 0.0137
+5.59%
$ 1.12 million $ 281
Feb 25, 2023 $ 0.013
+3.72%
$ 1.06 million $ 15
Feb 24, 2023 $ 0.0125
+3.76%
$ 1.02 million $ 25
Feb 23, 2023 $ 0.012
-2.84%
$ 980,337 $ 87
Feb 22, 2023 $ 0.0124
+7.11%
$ 1.01 million $ 559
Feb 21, 2023 $ 0.0116
-5.69%
$ 942,449 $ 520
Feb 20, 2023 $ 0.0123
+1.80%
$ 999,844 $ 4,365
Feb 19, 2023 $ 0.0121
+1.10%
$ 981,849 $ 138
Feb 18, 2023 $ 0.0119
+7.79%
$ 971,105 $ 3,665
Feb 17, 2023 $ 0.0111
-0.54%
$ 900,124 $ 982
Feb 16, 2023 $ 0.0111
-11.57%
$ 904,666 $ 133
Feb 15, 2023 $ 0.0126
+11.84%
$ 1.02 million $ 110
Feb 14, 2023 $ 0.0135
-0.99%
$ 1.1 million $ 2,275
Feb 13, 2023 $ 0.0136
+21.81%
$ 1.11 million $ 1,883
Feb 12, 2023 $ 0.0112
-2.87%
$ 909,296 $ 422
Feb 11, 2023 $ 0.0115
-6.95%
$ 935,574 $ 1,472
Feb 10, 2023 $ 0.0123
+5.87%
$ 1.01 million $ 382
Feb 9, 2023 $ 0.0117
-12.24%
$ 951,292 $ 257
Feb 8, 2023 $ 0.0133
+9.16%
$ 1.08 million $ 190
Feb 7, 2023 $ 0.0122
-7.98%
$ 992,964 $ 544
Feb 6, 2023 $ 0.0133
-1.58%
$ 1.08 million $ 750
Feb 5, 2023 $ 0.0135
+4.81%
$ 1.1 million $ 1,561
Feb 4, 2023 $ 0.0129
-4.23%
$ 1.05 million $ 290
Feb 3, 2023 $ 0.0134
-10.32%
$ 1.09 million $ 155
Feb 2, 2023 $ 0.015
+16.83%
$ 1.22 million $ 450
Feb 1, 2023 $ 0.0128
-14.82%
$ 1.05 million $ 195
Jan 31, 2023 $ 0.0151
+1.68%
$ 1.23 million $ 175
Jan 30, 2023 $ 0.0148
-0.64%
$ 1.21 million $ 78
Jan 29, 2023 $ 0.0149
-9.09%
$ 1.21 million $ 112