Compendium Finance Historical Data

CMFI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000707
-0.69%
$ -- $ 90
Mar 4, 8 AM $ 0.0000689
+0.00%
$ 8,177 $ 211
Mar 4, 6 AM $ 0.000067
+0.00%
$ 7,946 $ 200
Mar 4, 3 AM $ 0.0000672
+0.00%
$ 7,973 $ 199
Mar 4, 1 AM $ 0.0000676
+0.00%
$ 8,029 $ 200
Mar 3, 10 PM $ 0.0000678
+0.00%
$ 8,043 $ 198
Mar 3, 8 PM $ 0.0000679
+0.00%
$ 8,058 $ 170
Mar 3, 5 PM $ 0.0000678
+0.00%
$ 8,050 $ 169
Mar 3, 3 PM $ 0.000067
+0.00%
$ 7,951 $ 169
Mar 3, 12 PM $ 0.0000673
+0.00%
$ 7,990 $ 129
Mar 3, 10 AM $ 0.0000681
+0.00%
$ 8,084 $ 90
Mar 3, 7 AM $ 0.0000687
+0.00%
$ 8,157 $ 87
Mar 3, 5 AM $ 0.0000694
+0.00%
$ 8,237 $ 91
Mar 3, 2 AM $ 0.0000695
+0.00%
$ 8,248 $ 93
Mar 3, 12 AM $ 0.0000695
+0.00%
$ 8,247 $ 100
Mar 2, 9 PM $ 0.0000698
+0.00%
$ 8,290 $ 105
Mar 2, 7 PM $ 0.0000702
+0.00%
$ 8,332 $ 109
Mar 2, 4 PM $ 0.0000707
+0.00%
$ 8,395 $ 106
Mar 2, 2 PM $ 0.0000661
+0.00%
$ 7,851 $ 48
Mar 2, 11 AM $ 0.0000662
+0.00%
$ 7,855 $ 51
Mar 2, 9 AM $ 0.0000665
+0.00%
$ 7,889 $ 53
Mar 2, 6 AM $ 0.0000665
+0.00%
$ 7,889 $ 61
Mar 2, 4 AM $ 0.0000671
+0.00%
$ 7,960 $ 67
Mar 2, 1 AM $ 0.0000674
+0.00%
$ 8,000 $ 71
Mar 1, 11 PM $ 0.0000666
+0.00%
$ 7,903 $ 67
Mar 1, 8 PM $ 0.0000659
+0.00%
$ 7,823 $ 69
Mar 1, 6 PM $ 0.000067
+0.00%
$ 7,951 $ 70
Mar 1, 3 PM $ 0.0000681
+0.00%
$ 8,085 $ 67
Mar 1, 1 PM $ 0.0000676
+0.00%
$ 8,022 $ 69
Mar 1, 10 AM $ 0.0000681
+0.00%
$ 8,087 $ 70
Mar 1, 8 AM $ 0.0000684
+0.00%
$ 8,113 $ 61
Mar 1, 5 AM $ 0.0000687
+0.00%
$ 8,154 $ 75
Mar 1, 3 AM $ 0.0000684
+0.00%
$ 8,119 $ 72
Mar 1, 12 AM $ 0.0000672
+0.00%
$ 7,971 $ 59
Feb 28, 10 PM $ 0.0000669
+0.00%
$ 7,944 $ 54
Feb 28, 7 PM $ 0.0000653
+0.00%
$ 7,745 $ 45
Feb 28, 5 PM $ 0.0000647
+0.00%
$ 7,682 $ 41
Feb 28, 2 PM $ 0.0000646
+0.00%
$ 7,668 $ 41
Feb 28, 12 PM $ 0.0000636
+0.00%
$ 7,546 $ 39
Feb 28, 9 AM $ 0.0000635
+0.00%
$ 7,536 $ 42
Feb 28, 7 AM $ 0.0000633
+0.00%
$ 7,516 $ 36
Feb 28, 4 AM $ 0.0000657
+0.00%
$ 7,799 $ 27
Feb 28, 2 AM $ 0.0000659
+0.00%
$ 7,821 $ 31
Feb 27, 11 PM $ 0.0000659
+0.00%
$ 7,818 $ 32
Feb 27, 9 PM $ 0.0000659
+0.00%
$ 7,822 $ 34
Feb 27, 6 PM $ 0.0000659
+0.00%
$ 7,821 $ 48
Feb 27, 4 PM $ 0.0000661
+0.00%
$ 7,850 $ 50
Feb 27, 1 PM $ 0.0000669
+0.00%
$ 7,942 $ 53
Feb 27, 11 AM $ 0.0000675
+0.00%
$ 8,016 $ 45
Feb 27, 8 AM $ 0.000069
+0.00%
$ 8,189 $ 39