Compendium Finance Historical Data

CMFI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0151
-8.67%
$ 1.23 million $ 1,271
Jan 27, 2023 $ 0.0165
-26.63%
$ 1.35 million $ 3,945
Jan 26, 2023 $ 0.0225
+26.34%
$ 1.83 million $ 5,274
Jan 25, 2023 $ 0.0178
-45.05%
$ 1.45 million $ 5,875
Jan 24, 2023 $ 0.0324
+0.31%
$ 2.64 million $ 24
Jan 23, 2023 $ 0.0322
+0.90%
$ 2.62 million $ 83
Jan 22, 2023 $ 0.0319
-0.50%
$ -- $ 5
Jan 21, 2023 $ 0.0322
-17.69%
$ 2.62 million $ 44
Jan 20, 2023 $ 0.0391
+12.81%
$ 3.18 million $ 3,032
Jan 19, 2023 $ 0.0346
+0.24%
$ 2.82 million $ 784
Jan 18, 2023 $ 0.0345
-8.76%
$ 2.81 million $ 3,702
Jan 17, 2023 $ 0.0378
+8.84%
$ 3.08 million $ 4,443
Jan 15, 2023 $ 0.0315
-0.04%
$ -- $ 50
Jan 14, 2023 $ 0.0315
-0.27%
$ 2.57 million $ 206
Jan 13, 2023 $ 0.0316
-0.17%
$ 2.57 million $ 11
Jan 12, 2023 $ 0.0316
-1.17%
$ 2.58 million $ 117
Jan 11, 2023 $ 0.0319
-7.80%
$ 2.6 million $ 189
Jan 10, 2023 $ 0.0402
+10.56%
$ 3.27 million $ 1,353
Jan 9, 2023 $ 0.0363
-1.43%
$ 2.96 million $ 3,425
Jan 8, 2023 $ 0.0369
-3.02%
$ 3 million $ 3,741
Jan 7, 2023 $ 0.038
+1.45%
$ 3.1 million $ 251
Jan 6, 2023 $ 0.0375
-16.70%
$ 3.05 million $ 254
Jan 5, 2023 $ 0.045
+12.47%
$ 3.67 million $ 3,381
Jan 4, 2023 $ 0.04
+28.15%
$ 3.26 million $ 9,552
Jan 3, 2023 $ 0.0312
-11.53%
$ 2.54 million $ 719
Jan 2, 2023 $ 0.0353
+10.28%
$ 2.87 million $ 610
Jan 1, 2023 $ 0.032
-4.69%
$ 2.61 million $ 18
Dec 31, 2022 $ 0.0336
+3.95%
$ 2.73 million $ 3,349
Dec 30, 2022 $ 0.0323
-8.81%
$ 2.63 million $ 329
Dec 29, 2022 $ 0.0354
-6.82%
$ 2.88 million $ 477
Dec 28, 2022 $ 0.038
-1.87%
$ 3.09 million $ 9,063
Dec 27, 2022 $ 0.0387
+3.17%
$ 3.15 million $ 16,588
Dec 26, 2022 $ 0.0375
+4.98%
$ 3.05 million $ 1,830
Dec 25, 2022 $ 0.0357
+2.92%
$ 2.91 million $ 682
Dec 24, 2022 $ 0.0347
+5.85%
$ 2.83 million $ 414
Dec 23, 2022 $ 0.0328
+1.80%
$ 2.67 million $ 2,426
Dec 22, 2022 $ 0.0322
+2.72%
$ 2.62 million $ 2,253
Dec 21, 2022 $ 0.0314
-6.35%
$ 2.55 million $ 9,774
Dec 20, 2022 $ 0.0335
+11.34%
$ 2.73 million $ 318
Dec 19, 2022 $ 0.0301
-14.29%
$ 2.45 million $ 1,476
Dec 18, 2022 $ 0.0351
-12.28%
$ 2.86 million $ 2,264
Dec 17, 2022 $ 0.0353
-36.04%
$ 2.87 million $ 14,663
Dec 16, 2022 $ 0.0584
+304.80%
$ 4.75 million $ 85,035
Dec 15, 2022 $ 0.0144
+25.35%
$ 1.18 million $ 164
Dec 14, 2022 $ 0.0115
-16.24%
$ 938,060 $ 84
Dec 13, 2022 $ 0.0138
+0.03%
$ 1.12 million $ 186
Dec 12, 2022 $ 0.0137
-0.26%
$ 1.12 million $ 15
Dec 6, 2022 $ 0.0145
+0.07%
$ -- $ 587
Dec 5, 2022 $ 0.0145
+5.42%
$ 1.18 million $ 647
Dec 4, 2022 $ 0.0138
-8.03%
$ 1.12 million $ 281