Compendium Finance Historical Data

CMFI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.0136
+0.06%
$ -- $ 5
Dec 1, 2022 $ 0.0136
-5.85%
$ 1.11 million $ 5
Nov 30, 2022 $ 0.0145
+6.60%
$ 1.18 million $ 144
Nov 29, 2022 $ 0.0136
-9.37%
$ 1.11 million $ 9,994
Nov 27, 2022 $ 0.0153
+0.07%
$ -- $ 3
Nov 26, 2022 $ 0.0153
+0.00%
$ 1.25 million $ 30
Nov 23, 2022 $ 0.0153
+0.16%
$ -- $ 22
Nov 22, 2022 $ 0.0153
+1.98%
$ 1.24 million $ 22
Nov 21, 2022 $ 0.015
+7.93%
$ 1.22 million $ 65
Nov 20, 2022 $ 0.0139
+1.91%
$ 1.13 million $ 180
Nov 19, 2022 $ 0.0136
-11.34%
$ 1.11 million $ 15
Nov 18, 2022 $ 0.0154
+12.85%
$ 1.25 million $ 70
Nov 17, 2022 $ 0.0141
+0.17%
$ 1.15 million $ 33
Nov 16, 2022 $ 0.0141
-0.20%
$ 1.15 million $ 157
Nov 15, 2022 $ 0.0141
-9.69%
$ 1.15 million $ 111
Nov 14, 2022 $ 0.0156
+5.16%
$ 1.27 million $ 289
Nov 13, 2022 $ 0.0149
-9.80%
$ 1.21 million $ 232
Nov 12, 2022 $ 0.0165
+15.54%
$ 1.34 million $ 3,145
Nov 11, 2022 $ 0.0142
-8.33%
$ 1.16 million $ 3,818
Nov 10, 2022 $ 0.0155
-2.76%
$ 1.26 million $ 4,313
Nov 9, 2022 $ 0.0161
-4.78%
$ 1.31 million $ 769
Nov 8, 2022 $ 0.0169
-3.20%
$ 1.38 million $ 62
Nov 7, 2022 $ 0.0175
+0.93%
$ 1.42 million $ 21
Nov 6, 2022 $ 0.0173
-3.07%
$ 1.41 million $ 38,811
Nov 5, 2022 $ 0.0179
+2.30%
$ 1.46 million $ 5
Nov 4, 2022 $ 0.0175
-0.25%
$ 1.42 million $ 9,157
Nov 3, 2022 $ 0.0175
+0.13%
$ 1.43 million $ 20
Nov 2, 2022 $ 0.0178
-0.02%
$ -- $ 20
Nov 1, 2022 $ 0.0178
-0.13%
$ 1.45 million $ 3,673
Oct 31, 2022 $ 0.0181
-0.26%
$ -- $ 19
Oct 30, 2022 $ 0.0181
+0.01%
$ 1.48 million $ 19
Oct 29, 2022 $ 0.0182
+0.23%
$ 1.48 million $ 100
Oct 28, 2022 $ 0.0182
+1.43%
$ 1.48 million $ 100
Oct 27, 2022 $ 0.0179
+1.49%
$ 1.46 million $ 4,043
Oct 26, 2022 $ 0.0177
-1.39%
$ 1.44 million $ 2,279
Oct 25, 2022 $ 0.0179
+2.16%
$ 1.46 million $ 865
Oct 22, 2022 $ 0.0175
-0.08%
$ -- $ 10
Oct 21, 2022 $ 0.0175
+0.40%
$ 1.43 million $ 10
Oct 19, 2022 $ 0.0176
+0.09%
$ 1.43 million $ 152
Oct 18, 2022 $ 0.0175
-1.94%
$ 1.43 million $ 5,957
Oct 17, 2022 $ 0.0179
-0.02%
$ 1.46 million $ 5
Oct 16, 2022 $ 0.0179
+0.36%
$ 1.46 million $ 3,799
Oct 15, 2022 $ 0.0178
-0.04%
$ 1.45 million $ 1,607
Oct 14, 2022 $ 0.0178
-0.09%
$ 1.45 million $ 1,607
Oct 13, 2022 $ 0.0178
+0.06%
$ 1.45 million $ 1,609
Oct 12, 2022 $ 0.0178
+0.13%
$ 1.45 million $ 1,608
Oct 11, 2022 $ 0.0178
-0.05%
$ 1.45 million $ 1,607
Oct 10, 2022 $ 0.0178
+0.03%
$ 1.45 million $ 49
Oct 9, 2022 $ 0.0178
-0.02%
$ 1.45 million $ 49
Oct 8, 2022 $ 0.0178
+0.01%
$ 1.45 million $ 49