Compendium Finance Historical Data

CMFI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.0178
+0.02%
$ 1.45 million $ 49
Oct 6, 2022 $ 0.0178
-0.03%
$ 1.45 million $ 216
Oct 5, 2022 $ 0.0178
-1.72%
$ 1.45 million $ 29
Oct 4, 2022 $ 0.0181
+0.03%
$ 1.48 million $ 10
Oct 3, 2022 $ 0.0181
+0.00%
$ 1.48 million $ 10
Oct 2, 2022 $ 0.0181
+0.01%
$ 1.48 million $ 10
Oct 1, 2022 $ 0.0181
+0.04%
$ 1.48 million $ 50
Sep 30, 2022 $ 0.0181
+1.68%
$ 1.47 million $ 50
Sep 29, 2022 $ 0.0178
-0.27%
$ 1.45 million $ 12
Sep 28, 2022 $ 0.0179
+0.11%
$ 1.45 million $ 13
Sep 27, 2022 $ 0.0178
-3.96%
$ 1.45 million $ 13
Sep 26, 2022 $ 0.0186
+4.25%
$ 1.51 million $ 21
Sep 25, 2022 $ 0.0178
-0.06%
$ 1.45 million $ 26
Sep 24, 2022 $ 0.0178
-0.05%
$ 1.45 million $ 26
Sep 23, 2022 $ 0.0179
+0.18%
$ 1.45 million $ 26
Sep 22, 2022 $ 0.0178
-0.10%
$ 1.45 million $ 26
Sep 21, 2022 $ 0.0178
-0.07%
$ -- $ 26
Sep 20, 2022 $ 0.0178
-0.20%
$ 1.45 million $ 26
Sep 19, 2022 $ 0.0178
-0.39%
$ 1.45 million $ 19
Sep 18, 2022 $ 0.0179
-1.59%
$ 1.46 million $ 44
Sep 17, 2022 $ 0.0182
+0.08%
$ 1.48 million $ 20
Sep 16, 2022 $ 0.0182
+0.00%
$ 1.48 million $ 20
Sep 15, 2022 $ 0.0182
+0.21%
$ 1.48 million $ 20
Sep 14, 2022 $ 0.0179
-0.08%
$ 1.46 million $ 9
Sep 13, 2022 $ 0.0179
-1.47%
$ 1.46 million $ 17
Sep 12, 2022 $ 0.0182
-0.01%
$ 1.48 million $ 7
Sep 11, 2022 $ 0.0182
+1.19%
$ 1.48 million $ 1,711
Sep 10, 2022 $ 0.0179
-1.27%
$ 1.46 million $ 2,094
Sep 9, 2022 $ 0.0182
+0.07%
$ 1.48 million $ 127
Sep 8, 2022 $ 0.0182
+2.34%
$ 1.48 million $ 167
Sep 7, 2022 $ 0.0183
-0.10%
$ 1.49 million $ 30
Sep 6, 2022 $ 0.0183
+3.40%
$ 1.49 million $ 9,736
Sep 5, 2022 $ 0.0177
-0.59%
$ 1.44 million $ 18
Sep 4, 2022 $ 0.0178
-0.04%
$ 1.45 million $ 18
Sep 3, 2022 $ 0.0178
-0.03%
$ 1.45 million $ 297
Sep 2, 2022 $ 0.0179
+1.64%
$ 1.45 million $ 97
Sep 1, 2022 $ 0.0176
-1.20%
$ 1.43 million $ 4,428
Aug 31, 2022 $ 0.0178
-8.53%
$ 1.45 million $ 438
Aug 30, 2022 $ 0.0195
-28.34%
$ 1.58 million $ 15,518
Aug 29, 2022 $ 0.0272
-2.20%
$ 2.21 million $ 2,510
Aug 28, 2022 $ 0.0278
-0.06%
$ 2.26 million $ 1,201
Aug 27, 2022 $ 0.0278
-0.59%
$ 2.26 million $ 51
Aug 26, 2022 $ 0.028
-1.94%
$ 2.28 million $ 632
Aug 25, 2022 $ 0.0285
-0.37%
$ 2.32 million $ 1,986
Aug 24, 2022 $ 0.0286
+0.14%
$ 2.33 million $ 2,085
Aug 23, 2022 $ 0.0287
+0.50%
$ 2.33 million $ 680
Aug 22, 2022 $ 0.0285
-5.06%
$ 2.32 million $ 4,456
Aug 21, 2022 $ 0.03
-1.24%
$ 2.45 million $ 3,164
Aug 20, 2022 $ 0.0304
-0.57%
$ 2.47 million $ 3,434
Aug 19, 2022 $ 0.0306
-4.67%
$ 2.49 million $ 169