Compendium Finance Historical Data

CMFI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $0.0000548
+0.77%
$6,508 $27
Jul 1, 4 PM $0.0000549
+0.26%
$6,512 $26
Jul 1, 3 PM $0.0000548
+0.90%
$6,503 $27
Jul 1, 2 PM $0.0000543
+0.68%
$6,446 $23
Jul 1, 1 PM $0.0000539
+0.71%
$6,392 $24
Jul 1, 8 AM $0.0000534
+0.00%
$6,333 $33
Jul 1, 5 AM $0.0000536
+0.00%
$6,362 $32
Jul 1, 4 AM $0.0000536
+0.08%
$6,360 $32
Jul 1, 3 AM $0.0000534
+0.30%
$6,338 $32
Jul 1, 2 AM $0.0000532
+0.75%
$6,312 $30
Jul 1, 1 AM $0.0000527
+0.20%
$6,259 $27
Jul 1, 12 AM $0.0000525
+0.00%
$6,235 $24
Jun 30, 10 PM $0.0000522
+0.00%
$6,196 $29
Jun 30, 7 PM $0.0000522
+0.00%
$6,198 $29
Jun 30, 6 PM $0.0000523
-0.67%
$6,209 $22
Jun 30, 5 PM $0.0000527
+1.21%
$6,250 $26
Jun 30, 4 PM $0.000052
-1.16%
$6,175 $30
Jun 30, 3 PM $0.0000526
+0.71%
$6,245 $30
Jun 30, 2 PM $0.0000524
+0.69%
$6,223 $33
Jun 30, 1 PM $0.0000519
+0.27%
$6,159 $32
Jun 30, 12 PM $0.0000517
+0.00%
$6,131 $30
Jun 30, 10 AM $0.0000524
+0.00%
$6,221 $34
Jun 30, 7 AM $0.0000526
+0.00%
$6,245 $34
Jun 30, 5 AM $0.000053
+0.00%
$6,288 $38
Jun 30, 2 AM $0.0000528
+0.00%
$6,270 $45
Jun 30, 12 AM $0.0000534
+0.00%
$6,337 $45
Jun 29, 9 PM $0.0000535
+0.00%
$6,354 $52
Jun 29, 7 PM $0.0000536
+0.00%
$6,359 $52
Jun 29, 4 PM $0.0000525
+0.00%
$6,227 $44
Jun 29, 2 PM $0.0000521
+0.00%
$6,181 $38
Jun 29, 11 AM $0.0000522
+0.00%
$6,195 $29
Jun 29, 9 AM $0.0000521
+0.00%
$6,188 $27
Jun 29, 6 AM $0.0000521
+0.00%
$6,188 $30
Jun 29, 4 AM $0.0000522
+0.00%
$6,193 $23
Jun 29, 1 AM $0.0000514
+0.00%
$6,099 $17
Jun 28, 11 PM $0.0000509
+0.00%
$6,041 $12
Jun 28, 8 PM $0.0000511
+0.00%
$6,066 $10
Jun 28, 6 PM $0.0000513
+0.00%
$6,092 $11
Jun 28, 3 PM $0.0000515
+0.00%
$6,113 $12
Jun 28, 1 PM $0.0000515
+0.00%
$6,113 $14
Jun 28, 10 AM $0.0000516
+0.00%
$6,121 $14
Jun 28, 8 AM $0.0000513
+0.00%
$6,091 $11
Jun 28, 5 AM $0.0000509
+0.00%
$6,039 $10
Jun 28, 3 AM $0.0000511
+0.00%
$6,066 $10
Jun 28, 12 AM $0.0000511
+0.00%
$6,066 $10
Jun 27, 10 PM $0.0000511
+0.00%
$6,066 $11
Jun 27, 7 PM $0.0000514
+0.00%
$6,104 $13
Jun 27, 5 PM $0.0000518
+0.00%
$6,152 $13
Jun 27, 2 PM $0.0000519
+0.00%
$6,166 $20
Jun 27, 12 PM $0.0000516
+0.00%
$6,124 $30