Compendium Finance Historical Data

CMFI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $0.04
+28.15%
$3.26 million $9,552
Jan 3, 2023 $0.0312
-11.53%
$2.54 million $719
Jan 2, 2023 $0.0353
+10.28%
$2.87 million $610
Jan 1, 2023 $0.032
-4.69%
$2.61 million $18
Dec 31, 2022 $0.0336
+3.95%
$2.73 million $3,349
Dec 30, 2022 $0.0323
-8.81%
$2.63 million $329
Dec 29, 2022 $0.0354
-6.82%
$2.88 million $477
Dec 28, 2022 $0.038
-1.87%
$3.09 million $9,063
Dec 27, 2022 $0.0387
+3.17%
$3.15 million $16,588
Dec 26, 2022 $0.0375
+4.98%
$3.05 million $1,830
Dec 25, 2022 $0.0357
+2.92%
$2.91 million $682
Dec 24, 2022 $0.0347
+5.85%
$2.83 million $414
Dec 23, 2022 $0.0328
+1.80%
$2.67 million $2,426
Dec 22, 2022 $0.0322
+2.72%
$2.62 million $2,253
Dec 21, 2022 $0.0314
-6.35%
$2.55 million $9,774
Dec 20, 2022 $0.0335
+11.34%
$2.73 million $318
Dec 19, 2022 $0.0301
-14.29%
$2.45 million $1,476
Dec 18, 2022 $0.0351
-12.28%
$2.86 million $2,264
Dec 17, 2022 $0.0353
-36.04%
$2.87 million $14,663
Dec 16, 2022 $0.0584
+304.80%
$4.75 million $85,035
Dec 15, 2022 $0.0144
+25.35%
$1.18 million $164
Dec 14, 2022 $0.0115
-16.24%
$938,060 $84
Dec 13, 2022 $0.0138
+0.03%
$1.12 million $186
Dec 12, 2022 $0.0137
-0.26%
$1.12 million $15
Dec 6, 2022 $0.0145
+0.07%
$-- $587
Dec 5, 2022 $0.0145
+5.42%
$1.18 million $647
Dec 4, 2022 $0.0138
-8.03%
$1.12 million $281
Dec 2, 2022 $0.0136
+0.06%
$-- $5
Dec 1, 2022 $0.0136
-5.85%
$1.11 million $5
Nov 30, 2022 $0.0145
+6.60%
$1.18 million $144
Nov 29, 2022 $0.0136
-9.37%
$1.11 million $9,994
Nov 27, 2022 $0.0153
+0.07%
$-- $3
Nov 26, 2022 $0.0153
+0.00%
$1.25 million $30
Nov 23, 2022 $0.0153
+0.16%
$-- $22
Nov 22, 2022 $0.0153
+1.98%
$1.24 million $22
Nov 21, 2022 $0.015
+7.93%
$1.22 million $65
Nov 20, 2022 $0.0139
+1.91%
$1.13 million $180
Nov 19, 2022 $0.0136
-11.34%
$1.11 million $15
Nov 18, 2022 $0.0154
+12.85%
$1.25 million $70
Nov 17, 2022 $0.0141
+0.17%
$1.15 million $33
Nov 16, 2022 $0.0141
-0.20%
$1.15 million $157
Nov 15, 2022 $0.0141
-9.69%
$1.15 million $111
Nov 14, 2022 $0.0156
+5.16%
$1.27 million $289
Nov 13, 2022 $0.0149
-9.80%
$1.21 million $232
Nov 12, 2022 $0.0165
+15.54%
$1.34 million $3,145
Nov 11, 2022 $0.0142
-8.33%
$1.16 million $3,818
Nov 10, 2022 $0.0155
-2.76%
$1.26 million $4,313
Nov 9, 2022 $0.0161
-4.78%
$1.31 million $769
Nov 8, 2022 $0.0169
-3.20%
$1.38 million $62
Nov 7, 2022 $0.0175
+0.93%
$1.42 million $21