Compendium Finance Historical Data

CMFI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.0178
-0.02%
$ -- $ 20
Nov 1, 2022 $ 0.0178
-0.13%
$ 1.45 million $ 3,673
Oct 31, 2022 $ 0.0181
-0.26%
$ -- $ 19
Oct 30, 2022 $ 0.0181
+0.01%
$ 1.48 million $ 19
Oct 29, 2022 $ 0.0182
+0.23%
$ 1.48 million $ 100
Oct 28, 2022 $ 0.0182
+1.43%
$ 1.48 million $ 100
Oct 27, 2022 $ 0.0179
+1.49%
$ 1.46 million $ 4,043
Oct 26, 2022 $ 0.0177
-1.39%
$ 1.44 million $ 2,279
Oct 25, 2022 $ 0.0179
+2.16%
$ 1.46 million $ 865
Oct 22, 2022 $ 0.0175
-0.08%
$ -- $ 10
Oct 21, 2022 $ 0.0175
+0.40%
$ 1.43 million $ 10
Oct 19, 2022 $ 0.0176
+0.09%
$ 1.43 million $ 152
Oct 18, 2022 $ 0.0175
-1.94%
$ 1.43 million $ 5,957
Oct 17, 2022 $ 0.0179
-0.02%
$ 1.46 million $ 5
Oct 16, 2022 $ 0.0179
+0.36%
$ 1.46 million $ 3,799
Oct 15, 2022 $ 0.0178
-0.04%
$ 1.45 million $ 1,607
Oct 14, 2022 $ 0.0178
-0.09%
$ 1.45 million $ 1,607
Oct 13, 2022 $ 0.0178
+0.06%
$ 1.45 million $ 1,609
Oct 12, 2022 $ 0.0178
+0.13%
$ 1.45 million $ 1,608
Oct 11, 2022 $ 0.0178
-0.05%
$ 1.45 million $ 1,607
Oct 10, 2022 $ 0.0178
+0.03%
$ 1.45 million $ 49
Oct 9, 2022 $ 0.0178
-0.02%
$ 1.45 million $ 49
Oct 8, 2022 $ 0.0178
+0.01%
$ 1.45 million $ 49
Oct 7, 2022 $ 0.0178
+0.02%
$ 1.45 million $ 49
Oct 6, 2022 $ 0.0178
-0.03%
$ 1.45 million $ 216
Oct 5, 2022 $ 0.0178
-1.72%
$ 1.45 million $ 29
Oct 4, 2022 $ 0.0181
+0.03%
$ 1.48 million $ 10
Oct 3, 2022 $ 0.0181
+0.00%
$ 1.48 million $ 10
Oct 2, 2022 $ 0.0181
+0.01%
$ 1.48 million $ 10
Oct 1, 2022 $ 0.0181
+0.04%
$ 1.48 million $ 50
Sep 30, 2022 $ 0.0181
+1.68%
$ 1.47 million $ 50
Sep 29, 2022 $ 0.0178
-0.27%
$ 1.45 million $ 12
Sep 28, 2022 $ 0.0179
+0.11%
$ 1.45 million $ 13
Sep 27, 2022 $ 0.0178
-3.96%
$ 1.45 million $ 13
Sep 26, 2022 $ 0.0186
+4.25%
$ 1.51 million $ 21
Sep 25, 2022 $ 0.0178
-0.06%
$ 1.45 million $ 26
Sep 24, 2022 $ 0.0178
-0.05%
$ 1.45 million $ 26
Sep 23, 2022 $ 0.0179
+0.18%
$ 1.45 million $ 26
Sep 22, 2022 $ 0.0178
-0.10%
$ 1.45 million $ 26
Sep 21, 2022 $ 0.0178
-0.07%
$ -- $ 26
Sep 20, 2022 $ 0.0178
-0.20%
$ 1.45 million $ 26
Sep 19, 2022 $ 0.0178
-0.39%
$ 1.45 million $ 19
Sep 18, 2022 $ 0.0179
-1.59%
$ 1.46 million $ 44
Sep 17, 2022 $ 0.0182
+0.08%
$ 1.48 million $ 20
Sep 16, 2022 $ 0.0182
+0.00%
$ 1.48 million $ 20
Sep 15, 2022 $ 0.0182
+0.21%
$ 1.48 million $ 20
Sep 14, 2022 $ 0.0179
-0.08%
$ 1.46 million $ 9
Sep 13, 2022 $ 0.0179
-1.47%
$ 1.46 million $ 17
Sep 12, 2022 $ 0.0182
-0.01%
$ 1.48 million $ 7
Sep 11, 2022 $ 0.0182
+1.19%
$ 1.48 million $ 1,711