Compendium Finance Historical Data

CMFI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0000646
+0.00%
$ 7,672 $ 28
Feb 11, 10 AM $ 0.0000644
+0.00%
$ 7,649 $ 29
Feb 11, 7 AM $ 0.0000646
+0.00%
$ 7,663 $ 30
Feb 11, 5 AM $ 0.0000651
+0.00%
$ 7,726 $ 30
Feb 11, 2 AM $ 0.0000659
+0.00%
$ 7,817 $ 29
Feb 11, 12 AM $ 0.0000656
+0.00%
$ 7,780 $ 27
Feb 10, 9 PM $ 0.0000653
+0.00%
$ 7,751 $ 30
Feb 10, 7 PM $ 0.0000653
+0.00%
$ 7,749 $ 28
Feb 10, 4 PM $ 0.0000662
+0.00%
$ 7,856 $ 33
Feb 10, 2 PM $ 0.000066
+0.00%
$ 7,831 $ 32
Feb 10, 11 AM $ 0.000066
+0.00%
$ 7,831 $ 34
Feb 10, 9 AM $ 0.0000663
+0.00%
$ 7,867 $ 37
Feb 10, 7 AM $ 0.0000665
+0.00%
$ -- $ 40
Feb 10, 4 AM $ 0.0000677
+0.00%
$ 8,038 $ 40
Feb 10, 1 AM $ 0.000068
+0.00%
$ 8,071 $ 41
Feb 9, 11 PM $ 0.000068
+0.00%
$ 8,068 $ 45
Feb 9, 8 PM $ 0.0000683
+0.00%
$ 8,110 $ 48
Feb 9, 6 PM $ 0.0000679
+0.00%
$ 8,062 $ 49
Feb 9, 3 PM $ 0.0000667
+0.00%
$ 7,913 $ 45
Feb 9, 1 PM $ 0.000066
+0.00%
$ 7,834 $ 44
Feb 9, 10 AM $ 0.0000655
+0.00%
$ 7,771 $ 43
Feb 9, 8 AM $ 0.0000664
+0.00%
$ 7,886 $ 42
Feb 9, 5 AM $ 0.0000675
+0.00%
$ 8,014 $ 39
Feb 9, 3 AM $ 0.0000673
+0.00%
$ 7,992 $ 39
Feb 9, 12 AM $ 0.0000676
+0.00%
$ 8,023 $ 34
Feb 8, 10 PM $ 0.0000677
+0.00%
$ 8,033 $ 29
Feb 8, 7 PM $ 0.0000682
+0.00%
$ 8,094 $ 26
Feb 8, 5 PM $ 0.0000677
+0.00%
$ 8,039 $ 26
Feb 8, 2 PM $ 0.0000681
+0.00%
$ 8,084 $ 31
Feb 8, 12 PM $ 0.0000679
+0.00%
$ 8,060 $ 33
Feb 8, 9 AM $ 0.0000677
+0.00%
$ 8,036 $ 32
Feb 8, 7 AM $ 0.0000674
+0.00%
$ 7,994 $ 35
Feb 8, 4 AM $ 0.0000679
+0.00%
$ -- $ 42
Feb 8, 2 AM $ 0.0000685
+0.00%
$ 8,130 $ 48
Feb 7, 11 PM $ 0.0000683
+0.00%
$ 8,101 $ 53
Feb 7, 9 PM $ 0.0000686
+0.00%
$ 8,147 $ 60
Feb 7, 6 PM $ 0.0000687
+0.00%
$ 8,155 $ 65
Feb 7, 4 PM $ 0.0000682
+0.00%
$ 8,092 $ 68
Feb 7, 1 PM $ 0.0000677
+0.00%
$ 8,035 $ 78
Feb 7, 11 AM $ 0.0000669
+0.00%
$ 7,938 $ 81
Feb 7, 8 AM $ 0.0000675
+0.00%
$ 8,006 $ 85
Feb 7, 6 AM $ 0.0000684
+0.00%
$ 8,122 $ 84
Feb 7, 3 AM $ 0.0000687
+0.00%
$ 8,152 $ 101
Feb 7, 1 AM $ 0.0000678
+0.00%
$ 8,042 $ 134
Feb 6, 10 PM $ 0.0000695
+0.00%
$ 8,253 $ 219
Feb 6, 8 PM $ 0.0000681
+0.00%
$ 8,086 $ 244
Feb 6, 5 PM $ 0.0000682
+0.00%
$ 8,089 $ 268
Feb 6, 3 PM $ 0.0000664
+0.00%
$ 7,879 $ 279
Feb 6, 12 PM $ 0.0000647
+0.00%
$ 7,685 $ 275
Feb 6, 10 AM $ 0.0000649
+0.00%
$ 7,697 $ 283