Compendium Finance Historical Data

CMFI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $0.0000516
+0.00%
$6,124 $30
Jun 27, 9 AM $0.0000516
+0.00%
$6,124 $34
Jun 27, 7 AM $0.0000516
+0.00%
$6,124 $36
Jun 27, 4 AM $0.0000519
+0.00%
$6,160 $44
Jun 27, 2 AM $0.0000518
+0.00%
$6,144 $49
Jun 26, 11 PM $0.0000518
+0.00%
$6,144 $56
Jun 26, 9 PM $0.0000519
+0.00%
$6,164 $62
Jun 26, 6 PM $0.0000519
+0.00%
$6,164 $59
Jun 26, 4 PM $0.000052
+0.00%
$6,169 $64
Jun 26, 1 PM $0.0000503
+0.00%
$5,972 $72
Jun 26, 11 AM $0.0000501
+0.00%
$5,951 $70
Jun 26, 8 AM $0.0000507
+0.00%
$6,016 $70
Jun 26, 6 AM $0.0000496
+0.00%
$5,888 $61
Jun 26, 3 AM $0.0000494
+0.00%
$5,869 $61
Jun 26, 1 AM $0.0000495
+0.00%
$5,870 $52
Jun 25, 10 PM $0.0000489
+0.00%
$5,807 $45
Jun 25, 8 PM $0.0000486
+0.00%
$5,773 $46
Jun 25, 5 PM $0.0000491
+0.00%
$5,824 $51
Jun 25, 3 PM $0.0000485
+0.36%
$5,761 $53
Jun 25, 12 PM $0.0000497
+0.00%
$5,904 $35
Jun 25, 10 AM $0.0000503
+0.00%
$5,968 $35
Jun 25, 7 AM $0.0000503
+0.00%
$5,968 $39
Jun 25, 5 AM $0.00005
+0.00%
$5,936 $37
Jun 25, 2 AM $0.0000495
+0.00%
$5,876 $35
Jun 25, 12 AM $0.0000497
+0.00%
$5,894 $35
Jun 24, 9 PM $0.0000494
+0.00%
$5,859 $36
Jun 24, 7 PM $0.0000485
+0.00%
$5,758 $31
Jun 24, 4 PM $0.0000492
+0.00%
$5,845 $20
Jun 24, 2 PM $0.0000501
+0.00%
$5,940 $16
Jun 24, 11 AM $0.0000503
+0.00%
$5,975 $11
Jun 24, 9 AM $0.0000505
+0.00%
$5,993 $10
Jun 24, 6 AM $0.0000506
+0.00%
$6,000 $12
Jun 24, 4 AM $0.0000506
+0.00%
$6,000 $18
Jun 24, 1 AM $0.0000508
+0.00%
$6,032 $18
Jun 23, 11 PM $0.0000505
+0.00%
$5,996 $16
Jun 23, 8 PM $0.0000504
+0.00%
$5,979 $17
Jun 23, 6 PM $0.0000504
+0.00%
$5,979 $17
Jun 23, 3 PM $0.0000504
+0.00%
$5,979 $19
Jun 23, 1 PM $0.0000504
+0.00%
$5,979 $22
Jun 23, 10 AM $0.0000501
+0.00%
$5,952 $21
Jun 23, 8 AM $0.0000505
+0.00%
$5,995 $19
Jun 23, 5 AM $0.0000515
+0.00%
$6,115 $13
Jun 23, 3 AM $0.0000517
+0.00%
$6,138 $10
Jun 23, 12 AM $0.0000517
+0.00%
$6,138 $16
Jun 22, 10 PM $0.0000524
+0.00%
$6,221 $13
Jun 22, 7 PM $0.0000524
+0.00%
$6,221 $17
Jun 22, 5 PM $0.0000522
+0.00%
$6,196 $16
Jun 22, 2 PM $0.0000528
+0.00%
$6,264 $15
Jun 22, 12 PM $0.000053
+0.00%
$6,290 $13
Jun 22, 9 AM $0.000053
+0.00%
$6,290 $16