Compendium Finance Historical Data

CMFI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $0.0000528
+0.00%
$6,267 $17
Jun 22, 4 AM $0.0000528
+0.00%
$6,267 $17
Jun 22, 2 AM $0.0000531
+0.00%
$6,307 $15
Jun 21, 11 PM $0.0000524
+0.00%
$6,215 $12
Jun 21, 9 PM $0.0000524
+0.00%
$6,215 $16
Jun 21, 6 PM $0.0000531
+0.00%
$6,303 $15
Jun 21, 4 PM $0.0000529
+0.00%
$6,279 $15
Jun 21, 1 PM $0.0000526
+0.00%
$6,249 $19
Jun 21, 11 AM $0.0000529
+0.00%
$6,280 $21
Jun 21, 8 AM $0.0000524
+0.00%
$6,225 $19
Jun 21, 6 AM $0.0000526
+0.00%
$6,239 $20
Jun 21, 3 AM $0.0000526
+0.00%
$6,239 $33
Jun 21, 1 AM $0.0000527
+0.00%
$6,256 $32
Jun 20, 10 PM $0.0000527
+0.00%
$6,256 $34
Jun 20, 8 PM $0.0000517
+0.00%
$6,138 $30
Jun 20, 5 PM $0.0000517
+0.00%
$6,138 $33
Jun 20, 3 PM $0.000052
+0.00%
$6,168 $31
Jun 20, 12 PM $0.0000516
+0.00%
$6,121 $27
Jun 20, 10 AM $0.0000516
+0.00%
$6,121 $26
Jun 20, 7 AM $0.0000521
+0.00%
$6,187 $26
Jun 20, 5 AM $0.0000521
+0.00%
$6,187 $25
Jun 20, 2 AM $0.0000511
+0.00%
$6,062 $16
Jun 20, 12 AM $0.0000511
+0.00%
$6,062 $16
Jun 19, 9 PM $0.0000508
+0.00%
$6,030 $14
Jun 19, 7 PM $0.0000506
+0.00%
$6,006 $13
Jun 19, 4 PM $0.0000509
+0.00%
$6,042 $10
Jun 19, 2 PM $0.0000509
+0.00%
$6,042 $22
Jun 19, 11 AM $0.0000506
+0.00%
$6,001 $19
Jun 19, 9 AM $0.0000506
+0.00%
$6,001 $21
Jun 19, 6 AM $0.0000505
+0.00%
$5,998 $28
Jun 19, 4 AM $0.0000507
+0.00%
$6,023 $33
Jun 19, 1 AM $0.0000512
+0.00%
$6,071 $32
Jun 18, 11 PM $0.0000509
+0.00%
$6,041 $34
Jun 18, 8 PM $0.0000511
+0.00%
$6,061 $37
Jun 18, 6 PM $0.0000506
+0.00%
$6,010 $44
Jun 18, 3 PM $0.0000507
+0.00%
$6,017 $47
Jun 18, 1 PM $0.0000518
+0.00%
$6,149 $44
Jun 18, 10 AM $0.0000518
+0.00%
$6,146 $45
Jun 18, 8 AM $0.0000521
+0.00%
$6,181 $41
Jun 18, 5 AM $0.0000517
+0.00%
$6,139 $37
Jun 18, 3 AM $0.0000524
+0.00%
$6,221 $34
Jun 18, 12 AM $0.0000522
+0.00%
$6,199 $34
Jun 17, 10 PM $0.0000519
+0.00%
$6,159 $31
Jun 17, 7 PM $0.0000523
+0.00%
$6,205 $29
Jun 17, 5 PM $0.0000532
+0.00%
$6,310 $18
Jun 17, 2 PM $0.0000524
+0.00%
$6,221 $13
Jun 17, 12 PM $0.0000524
+0.00%
$6,216 $16
Jun 17, 9 AM $0.0000526
+0.00%
$6,241 $16
Jun 17, 7 AM $0.000053
+0.00%
$6,289 $16
Jun 17, 4 AM $0.000053
+0.00%
$6,289 $18