Compendium Finance Historical Data

CMFI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0000649
+0.00%
$ 7,697 $ 283
Feb 6, 7 AM $ 0.0000635
+0.00%
$ 7,532 $ 275
Feb 6, 5 AM $ 0.0000629
+0.00%
$ 7,466 $ 265
Feb 6, 2 AM $ 0.0000624
+0.00%
$ 7,405 $ 254
Feb 6, 12 AM $ 0.0000631
+0.00%
$ 7,488 $ 181
Feb 5, 9 PM $ 0.0000637
+0.00%
$ -- $ 167
Feb 5, 7 PM $ 0.000065
+0.00%
$ 7,709 $ 141
Feb 5, 4 PM $ 0.0000674
+0.00%
$ -- $ 117
Feb 5, 2 PM $ 0.0000696
+0.00%
$ 8,262 $ 100
Feb 5, 11 AM $ 0.0000703
+0.00%
$ -- $ 96
Feb 5, 9 AM $ 0.0000711
+0.00%
$ 8,433 $ 92
Feb 5, 6 AM $ 0.0000702
+0.00%
$ 8,326 $ 88
Feb 5, 4 AM $ 0.000071
+0.00%
$ 8,425 $ 87
Feb 5, 1 AM $ 0.0000706
+0.00%
$ 8,384 $ 80
Feb 4, 11 PM $ 0.000071
+0.00%
$ 8,426 $ 81
Feb 4, 8 PM $ 0.0000721
+0.00%
$ -- $ 73
Feb 4, 6 PM $ 0.0000709
+0.00%
$ 8,418 $ 75
Feb 4, 3 PM $ 0.000072
+0.00%
$ -- $ 71
Feb 4, 1 PM $ 0.0000737
+0.00%
$ 8,752 $ 66
Feb 4, 10 AM $ 0.000074
+0.00%
$ -- $ 61
Feb 4, 8 AM $ 0.0000751
+0.00%
$ 8,908 $ 62
Feb 4, 5 AM $ 0.0000751
+0.00%
$ -- $ 59
Feb 4, 3 AM $ 0.0000747
+0.00%
$ 8,866 $ 63
Feb 4, 12 AM $ 0.0000751
+0.00%
$ 8,908 $ 60
Feb 3, 10 PM $ 0.0000763
+0.00%
$ 9,053 $ 52
Feb 3, 7 PM $ 0.0000753
+0.00%
$ 8,941 $ 44
Feb 3, 5 PM $ 0.0000767
+0.00%
$ 9,106 $ 31
Feb 3, 2 PM $ 0.0000781
+0.00%
$ 9,270 $ 35
Feb 3, 12 PM $ 0.0000781
+0.00%
$ 9,270 $ 35
Feb 3, 9 AM $ 0.0000778
+0.00%
$ -- $ 40
Feb 3, 7 AM $ 0.0000786
+0.00%
$ 9,324 $ 43
Feb 3, 4 AM $ 0.0000784
+0.00%
$ -- $ 59
Feb 3, 2 AM $ 0.0000787
+0.00%
$ 9,339 $ 78
Feb 2, 11 PM $ 0.0000785
+0.00%
$ -- $ 91
Feb 2, 9 PM $ 0.0000784
+0.00%
$ 9,308 $ 106
Feb 2, 6 PM $ 0.0000787
+0.00%
$ 9,337 $ 121
Feb 2, 4 PM $ 0.0000783
+0.00%
$ 9,289 $ 116
Feb 2, 1 PM $ 0.0000775
+0.00%
$ 9,201 $ 122
Feb 2, 11 AM $ 0.0000772
+0.00%
$ 9,167 $ 125
Feb 2, 8 AM $ 0.0000768
+0.00%
$ -- $ 119
Feb 2, 6 AM $ 0.000075
+0.00%
$ 8,906 $ 102
Feb 2, 3 AM $ 0.0000745
+0.00%
$ 8,844 $ 78
Feb 2, 1 AM $ 0.000077
+0.00%
$ 9,143 $ 68
Feb 1, 10 PM $ 0.0000764
+0.00%
$ -- $ 58
Feb 1, 8 PM $ 0.000077
+0.00%
$ 9,140 $ 46
Feb 1, 5 PM $ 0.0000764
+0.00%
$ -- $ 63
Feb 1, 3 PM $ 0.0000778
+0.00%
$ 9,229 $ 87
Feb 1, 12 PM $ 0.0000785
+0.00%
$ 9,321 $ 92
Feb 1, 10 AM $ 0.0000789
+0.00%
$ 9,362 $ 91
Feb 1, 7 AM $ 0.0000784
+0.00%
$ 9,301 $ 99