Compendium Finance Historical Data

CMFI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0000791
+0.00%
$ 9,391 $ 99
Feb 1, 2 AM $ 0.0000789
+0.00%
$ 9,367 $ 101
Feb 1, 12 AM $ 0.0000792
+0.00%
$ 9,400 $ 100
Jan 31, 9 PM $ 0.0000767
+0.00%
$ 9,098 $ 86
Jan 31, 7 PM $ 0.0000764
+0.00%
$ 9,065 $ 83
Jan 31, 4 PM $ 0.0000809
+0.00%
$ 9,599 $ 52
Jan 31, 2 PM $ 0.000084
+0.00%
$ 9,970 $ 43
Jan 31, 11 AM $ 0.0000853
+0.00%
$ -- $ 44
Jan 31, 9 AM $ 0.0000851
+0.00%
$ 10,095 $ 43
Jan 31, 6 AM $ 0.0000862
+0.00%
$ 10,235 $ 41
Jan 31, 4 AM $ 0.0000863
+0.00%
$ 10,243 $ 47
Jan 31, 1 AM $ 0.0000867
+0.00%
$ 10,290 $ 58
Jan 30, 11 PM $ 0.000086
+0.00%
$ 10,210 $ 60
Jan 30, 8 PM $ 0.0000858
+0.00%
$ 10,180 $ 64
Jan 30, 6 PM $ 0.0000855
+0.00%
$ 10,152 $ 57
Jan 30, 3 PM $ 0.0000852
+0.00%
$ 10,111 $ 59
Jan 30, 1 PM $ 0.0000856
+0.00%
$ 10,154 $ 70
Jan 30, 10 AM $ 0.0000852
+0.00%
$ 10,107 $ 66
Jan 30, 8 AM $ 0.0000849
+0.00%
$ 10,075 $ 65
Jan 30, 5 AM $ 0.0000849
+0.00%
$ 10,079 $ 58
Jan 30, 3 AM $ 0.0000842
+0.00%
$ 9,992 $ 55
Jan 30, 12 AM $ 0.0000859
+0.00%
$ 10,201 $ 46
Jan 29, 10 PM $ 0.0000861
+0.00%
$ 10,220 $ 45
Jan 29, 7 PM $ 0.0000848
+0.00%
$ -- $ 42
Jan 29, 5 PM $ 0.0000862
+0.00%
$ 10,225 $ 31
Jan 29, 2 PM $ 0.0000889
+0.00%
$ 10,557 $ 16
Jan 29, 12 PM $ 0.0000891
+0.00%
$ 10,571 $ 16
Jan 29, 9 AM $ 0.0000887
+0.00%
$ -- $ 14
Jan 29, 7 AM $ 0.0000891
+0.00%
$ 10,570 $ 13
Jan 29, 4 AM $ 0.0000886
+0.00%
$ 10,510 $ 16
Jan 29, 2 AM $ 0.0000901
+0.00%
$ 10,691 $ 16
Jan 28, 11 PM $ 0.0000906
+0.00%
$ 10,755 $ 15
Jan 28, 9 PM $ 0.0000908
+0.00%
$ 10,783 $ 16
Jan 28, 6 PM $ 0.0000905
+0.00%
$ 10,742 $ 22
Jan 28, 4 PM $ 0.0000911
+0.00%
$ 10,815 $ 31
Jan 28, 1 PM $ 0.0000913
+0.00%
$ 10,833 $ 32
Jan 28, 11 AM $ 0.0000919
+0.00%
$ 10,906 $ 32
Jan 28, 8 AM $ 0.0000915
+0.00%
$ -- $ 32
Jan 28, 6 AM $ 0.0000913
+0.00%
$ 10,832 $ 32
Jan 28, 3 AM $ 0.0000913
+0.00%
$ 10,838 $ 26
Jan 28, 1 AM $ 0.0000914
+0.00%
$ 10,851 $ 28
Jan 27, 10 PM $ 0.0000909
+0.00%
$ 10,784 $ 26
Jan 27, 8 PM $ 0.0000904
+0.00%
$ 10,725 $ 29
Jan 27, 5 PM $ 0.0000898
+0.00%
$ -- $ 30
Jan 27, 3 PM $ 0.000089
+0.00%
$ 10,558 $ 23
Jan 27, 12 PM $ 0.0000898
+0.00%
$ 10,653 $ 27
Jan 27, 10 AM $ 0.0000891
+0.00%
$ 10,569 $ 27
Jan 27, 7 AM $ 0.0000895
+0.00%
$ 10,617 $ 27
Jan 27, 5 AM $ 0.0000895
+0.00%
$ 10,626 $ 26
Jan 19, 10 PM $ 0.0000971
+0.00%
$ -- $ 37