Compendium Finance Historical Data

CMFI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $0.000053
+0.00%
$6,289 $18
Jun 17, 2 AM $0.000053
+0.00%
$6,289 $19
Jun 16, 11 PM $0.0000531
+0.00%
$6,298 $20
Jun 16, 9 PM $0.0000531
+0.00%
$6,300 $23
Jun 16, 6 PM $0.0000532
+0.00%
$6,319 $25
Jun 16, 4 PM $0.0000527
+0.00%
$6,254 $29
Jun 16, 1 PM $0.0000534
+0.00%
$6,339 $28
Jun 16, 11 AM $0.0000538
+0.00%
$6,382 $33
Jun 16, 8 AM $0.0000536
+0.00%
$6,367 $34
Jun 16, 6 AM $0.0000531
+0.00%
$6,300 $30
Jun 16, 3 AM $0.0000529
+0.00%
$6,275 $30
Jun 16, 1 AM $0.0000534
+0.00%
$6,341 $28
Jun 15, 10 PM $0.0000532
+0.00%
$6,319 $32
Jun 15, 8 PM $0.0000539
+0.00%
$6,397 $38
Jun 15, 5 PM $0.0000538
+0.00%
$6,391 $39
Jun 15, 3 PM $0.0000534
+0.00%
$6,338 $29
Jun 15, 12 PM $0.0000527
+0.00%
$6,256 $27
Jun 15, 10 AM $0.0000519
+0.00%
$6,161 $21
Jun 15, 7 AM $0.0000519
+0.00%
$6,161 $21
Jun 15, 5 AM $0.0000519
+0.00%
$6,161 $23
Jun 15, 2 AM $0.000052
+0.00%
$6,170 $23
Jun 15, 12 AM $0.0000521
+0.00%
$6,189 $24
Jun 14, 9 PM $0.0000514
+0.00%
$6,105 $20
Jun 14, 7 PM $0.0000497
+0.00%
$5,900 $11
Jun 14, 4 PM $0.0000498
+0.00%
$5,906 $11
Jun 14, 2 PM $0.0000501
+0.00%
$5,943 $10
Jun 14, 11 AM $0.0000502
+0.00%
$5,956 $10
Jun 14, 9 AM $0.0000502
+0.00%
$5,956 $11
Jun 14, 6 AM $0.0000502
+0.00%
$5,957 $11
Jun 14, 4 AM $0.0000507
+0.00%
$6,023 $9
Jun 14, 1 AM $0.0000506
+0.00%
$6,008 $10
Jun 13, 11 PM $0.0000507
+0.00%
$6,013 $9
Jun 13, 8 PM $0.00005
+0.00%
$5,934 $6
Jun 13, 6 PM $0.00005
+0.00%
$5,938 $8
Jun 13, 3 PM $0.0000502
+0.00%
$5,964 $11
Jun 13, 1 PM $0.00005
+0.00%
$5,935 $15
Jun 13, 10 AM $0.0000497
+0.00%
$5,904 $13
Jun 13, 8 AM $0.0000497
+0.00%
$5,904 $14
Jun 13, 5 AM $0.0000495
+0.00%
$5,871 $16
Jun 13, 3 AM $0.0000495
+0.00%
$5,876 $16
Jun 13, 12 AM $0.0000494
+0.00%
$5,857 $15
Jun 12, 10 PM $0.0000495
+0.00%
$5,874 $15
Jun 12, 7 PM $0.0000497
+0.00%
$5,900 $15
Jun 12, 5 PM $0.0000499
+0.00%
$5,928 $18
Jun 12, 2 PM $0.0000497
+0.00%
$5,894 $11
Jun 12, 12 PM $0.0000495
+0.00%
$5,874 $11
Jun 12, 9 AM $0.0000497
+0.00%
$5,896 $13
Jun 12, 7 AM $0.0000493
+0.00%
$5,850 $12
Jun 12, 4 AM $0.0000495
+0.00%
$5,874 $11
Jun 12, 2 AM $0.0000497
+0.00%
$5,896 $12