Compendium Finance Historical Data

CMFI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $0.0000497
+0.00%
$5,896 $12
Jun 11, 11 PM $0.0000496
+0.00%
$5,891 $19
Jun 11, 9 PM $0.0000494
+0.00%
$5,861 $22
Jun 11, 6 PM $0.0000494
+0.00%
$5,861 $23
Jun 11, 4 PM $0.0000485
+0.00%
$5,755 $24
Jun 11, 1 PM $0.0000485
+0.00%
$5,755 $32
Jun 11, 11 AM $0.0000486
+0.00%
$5,765 $31
Jun 11, 8 AM $0.0000486
+0.00%
$5,765 $34
Jun 11, 6 AM $0.0000486
+0.00%
$5,768 $33
Jun 11, 3 AM $0.0000483
+0.00%
$5,732 $33
Jun 11, 1 AM $0.0000477
+0.00%
$5,660 $30
Jun 10, 10 PM $0.000047
+0.00%
$5,574 $27
Jun 10, 8 PM $0.0000475
+0.00%
$5,637 $24
Jun 10, 5 PM $0.0000477
+0.00%
$5,660 $24
Jun 10, 3 PM $0.0000482
+0.00%
$5,725 $22
Jun 10, 12 PM $0.0000479
+0.00%
$5,683 $20
Jun 10, 10 AM $0.0000476
+0.00%
$5,652 $19
Jun 10, 7 AM $0.0000481
+0.00%
$5,713 $18
Jun 10, 5 AM $0.0000481
+0.00%
$5,706 $17
Jun 10, 2 AM $0.0000482
+0.00%
$5,725 $20
Jun 10, 12 AM $0.0000485
+0.00%
$5,751 $23
Jun 9, 9 PM $0.0000487
+0.00%
$5,777 $25
Jun 9, 7 PM $0.0000485
+0.00%
$5,761 $26
Jun 9, 4 PM $0.0000479
+0.00%
$5,683 $24
Jun 9, 2 PM $0.0000487
+0.00%
$5,775 $20
Jun 9, 11 AM $0.0000493
+0.00%
$5,847 $23
Jun 9, 9 AM $0.0000496
+0.00%
$5,889 $24
Jun 9, 6 AM $0.0000496
+0.00%
$5,889 $25
Jun 9, 4 AM $0.0000488
+0.00%
$5,788 $23
Jun 9, 1 AM $0.0000488
+0.00%
$5,788 $23
Jun 8, 11 PM $0.0000498
+0.00%
$5,906 $20
Jun 8, 8 PM $0.0000498
+0.00%
$5,908 $33
Jun 8, 6 PM $0.0000497
+0.00%
$5,897 $36
Jun 8, 3 PM $0.0000497
+0.00%
$5,905 $37
Jun 8, 1 PM $0.0000495
+0.00%
$5,877 $37
Jun 8, 10 AM $0.0000488
+0.00%
$5,797 $33
Jun 8, 8 AM $0.0000487
+0.00%
$5,783 $41
Jun 8, 5 AM $0.0000485
+0.00%
$5,752 $42
Jun 8, 3 AM $0.0000488
+0.00%
$5,797 $43
Jun 8, 12 AM $0.0000491
+0.00%
$5,832 $46
Jun 7, 10 PM $0.0000494
+0.00%
$5,859 $38
Jun 7, 7 PM $0.0000478
+0.00%
$5,672 $30
Jun 7, 5 PM $0.0000483
+0.00%
$5,736 $27
Jun 7, 2 PM $0.0000483
+0.00%
$5,728 $29
Jun 7, 12 PM $0.0000479
+0.00%
$5,684 $28
Jun 7, 9 AM $0.0000483
+0.00%
$5,738 $33
Jun 7, 7 AM $0.0000479
+0.00%
$5,684 $27
Jun 7, 4 AM $0.0000472
+0.00%
$5,606 $33
Jun 7, 2 AM $0.0000472
+0.00%
$5,607 $45
Jun 6, 11 PM $0.0000466
+0.00%
$5,526 $45