Compendium Finance Historical Data

CMFI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $0.0000466
+0.00%
$5,526 $45
Jun 6, 9 PM $0.0000463
+0.00%
$5,490 $52
Jun 6, 6 PM $0.0000463
+0.00%
$5,490 $89
Jun 6, 4 PM $0.0000464
+0.00%
$5,504 $98
Jun 6, 1 PM $0.0000469
+0.00%
$5,570 $113
Jun 6, 11 AM $0.0000465
+0.00%
$5,521 $113
Jun 6, 8 AM $0.0000472
+0.00%
$5,608 $111
Jun 6, 6 AM $0.0000469
+0.00%
$5,570 $122
Jun 6, 3 AM $0.0000472
+0.00%
$5,602 $110
Jun 6, 1 AM $0.0000478
+0.00%
$5,676 $113
Jun 5, 10 PM $0.0000478
+0.00%
$5,668 $105
Jun 5, 8 PM $0.0000472
+0.00%
$5,604 $103
Jun 5, 5 PM $0.0000485
+0.00%
$5,755 $68
Jun 5, 3 PM $0.0000484
+0.00%
$5,741 $55
Jun 5, 12 PM $0.000049
+0.00%
$5,813 $47
Jun 5, 10 AM $0.0000493
+0.00%
$5,847 $52
Jun 5, 7 AM $0.000049
+0.00%
$5,819 $55
Jun 5, 5 AM $0.00005
+0.00%
$5,937 $39
Jun 5, 2 AM $0.0000502
+0.00%
$5,962 $45
Jun 5, 12 AM $0.0000504
+0.00%
$5,977 $64
Jun 4, 9 PM $0.0000503
+0.00%
$5,970 $65
Jun 4, 7 PM $0.0000512
+0.00%
$6,072 $69
Jun 4, 4 PM $0.0000509
+0.00%
$6,039 $71
Jun 4, 2 PM $0.0000516
+0.00%
$6,120 $76
Jun 4, 11 AM $0.0000503
+0.00%
$5,972 $67
Jun 4, 9 AM $0.0000506
+0.00%
$6,007 $64
Jun 4, 6 AM $0.0000514
+0.00%
$6,103 $59
Jun 4, 4 AM $0.000052
+0.00%
$6,174 $62
Jun 4, 1 AM $0.000051
+0.00%
$6,059 $46
Jun 3, 11 PM $0.0000524
+0.00%
$6,214 $44
Jun 3, 8 PM $0.0000522
+0.00%
$6,191 $43
Jun 3, 6 PM $0.0000529
+0.00%
$6,276 $46
Jun 3, 3 PM $0.0000532
+0.00%
$6,315 $41
Jun 3, 1 PM $0.0000541
+0.00%
$6,418 $48
Jun 3, 10 AM $0.000054
+0.00%
$6,412 $48
Jun 3, 8 AM $0.0000539
+0.00%
$6,393 $47
Jun 3, 5 AM $0.0000536
+0.00%
$6,364 $47
Jun 3, 3 AM $0.0000536
+0.00%
$6,366 $38
Jun 3, 12 AM $0.0000536
+0.00%
$6,366 $41
Jun 2, 10 PM $0.0000543
+0.00%
$6,439 $29
Jun 2, 7 PM $0.0000539
+0.00%
$6,393 $28
Jun 2, 5 PM $0.0000549
+0.00%
$6,513 $23
Jun 2, 2 PM $0.0000551
+0.00%
$6,538 $19
Jun 2, 12 PM $0.0000561
+0.00%
$6,663 $16
Jun 2, 9 AM $0.0000561
+0.00%
$6,663 $16
Jun 2, 7 AM $0.0000565
+0.00%
$6,700 $18
Jun 2, 4 AM $0.0000568
+0.00%
$6,736 $18
Jun 2, 2 AM $0.0000565
+0.00%
$6,708 $18
Jun 1, 11 PM $0.0000572
+0.00%
$6,786 $17
Jun 1, 9 PM $0.0000571
+0.00%
$6,776 $17