Compendium Finance Historical Data

CMFI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000104
+0.00%
$ 12,310 $ 24
Jan 14, 5 PM $ 0.000103
+0.00%
$ -- $ 22
Jan 14, 2 PM $ 0.000103
+0.00%
$ 12,211 $ 20
Jan 14, 12 PM $ 0.000102
+0.00%
$ -- $ 21
Jan 14, 9 AM $ 0.000103
+0.00%
$ 12,223 $ 24
Jan 14, 7 AM $ 0.000102
+0.00%
$ -- $ 26
Jan 14, 4 AM $ 0.000103
+0.00%
$ 12,229 $ 27
Jan 14, 2 AM $ 0.000103
+0.00%
$ -- $ 27
Jan 13, 11 PM $ 0.000103
+0.00%
$ 12,205 $ 26
Jan 13, 9 PM $ 0.000101
+0.00%
$ -- $ 20
Jan 13, 6 PM $ 0.000102
+0.00%
$ 12,091 $ 21
Jan 13, 4 PM $ 0.000101
+0.00%
$ -- $ 26
Jan 13, 1 PM $ 0.0001
+0.00%
$ -- $ 25
Jan 13, 11 AM $ 0.000101
+0.00%
$ -- $ 25
Jan 13, 8 AM $ 0.0000999
+0.00%
$ 11,852 $ 24
Jan 13, 6 AM $ 0.0000994
+0.00%
$ -- $ 27
Jan 13, 3 AM $ 0.0000989
+0.00%
$ 11,735 $ 29
Jan 13, 1 AM $ 0.0000992
+0.00%
$ -- $ 36
Jan 12, 10 PM $ 0.0000995
+0.00%
$ 11,808 $ 38
Jan 12, 8 PM $ 0.0001
+0.00%
$ -- $ 39
Jan 12, 5 PM $ 0.000101
+0.00%
$ 11,953 $ 40
Jan 12, 3 PM $ 0.0000998
+0.00%
$ -- $ 42
Jan 12, 12 PM $ 0.0000998
+0.00%
$ 11,846 $ 44
Jan 12, 10 AM $ 0.0000994
+0.00%
$ -- $ 42
Jan 12, 7 AM $ 0.000101
+0.00%
$ 11,961 $ 38
Jan 12, 5 AM $ 0.000101
+0.00%
$ -- $ 35
Jan 12, 2 AM $ 0.000101
+0.00%
$ 11,956 $ 26
Jan 12, 12 AM $ 0.0000994
+0.00%
$ -- $ 21
Jan 11, 9 PM $ 0.000099
+0.00%
$ 11,748 $ 21
Jan 11, 7 PM $ 0.0000995
+0.00%
$ -- $ 13
Jan 11, 4 PM $ 0.0000988
+0.00%
$ 11,725 $ 7
Jan 11, 2 PM $ 0.000098
+0.00%
$ -- $ 2
Jan 11, 11 AM $ 0.0000977
+0.00%
$ 11,591 $ 9
Jan 11, 9 AM $ 0.0000978
+0.00%
$ -- $ 9
Jan 11, 6 AM $ 0.0000973
+0.00%
$ 11,551 $ 10
Jan 11, 4 AM $ 0.0000974
+0.00%
$ -- $ 10
Jan 11, 1 AM $ 0.0000974
+0.00%
$ 11,563 $ 9
Jan 10, 11 PM $ 0.000097
+0.00%
$ -- $ 9
Jan 10, 6 PM $ 0.000098
+0.00%
$ -- $ 18
Jan 10, 3 PM $ 0.0000978
+0.00%
$ 11,609 $ 24
Jan 10, 1 PM $ 0.0000982
+0.00%
$ -- $ 26
Jan 10, 10 AM $ 0.0000984
+0.00%
$ 11,680 $ 21
Jan 10, 8 AM $ 0.0000982
+0.00%
$ -- $ 24
Jan 10, 5 AM $ 0.0000976
+0.00%
$ 11,581 $ 28
Jan 10, 3 AM $ 0.0000977
+0.00%
$ -- $ 30
Jan 10, 12 AM $ 0.0000979
+0.00%
$ 11,623 $ 34
Jan 9, 10 PM $ 0.0000981
+0.00%
$ -- $ 42
Jan 9, 7 PM $ 0.0000978
+0.00%
$ 11,607 $ 43
Jan 9, 5 PM $ 0.0001
+0.00%
$ -- $ 40
Jan 9, 2 PM $ 0.0000985
+0.00%
$ 11,695 $ 40