Compendium Finance Historical Data

CMFI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $0.0000571
+0.00%
$6,776 $17
Jun 1, 6 PM $0.000057
+0.00%
$6,760 $16
Jun 1, 4 PM $0.0000563
+0.00%
$6,684 $14
Jun 1, 1 PM $0.000057
+0.00%
$6,761 $12
Jun 1, 11 AM $0.0000571
+0.00%
$6,772 $11
Jun 1, 8 AM $0.0000571
+0.00%
$6,772 $11
Jun 1, 6 AM $0.0000577
+0.00%
$6,843 $8
Jun 1, 3 AM $0.000058
+0.00%
$6,889 $8
Jun 1, 1 AM $0.0000581
+0.00%
$6,892 $8
May 31, 10 PM $0.0000579
+0.00%
$6,874 $6
May 31, 8 PM $0.0000575
+0.00%
$6,827 $6
May 31, 5 PM $0.0000575
+0.00%
$6,827 $5
May 31, 3 PM $0.0000577
+0.00%
$6,853 $4
May 31, 12 PM $0.0000583
+0.00%
$6,914 $3
May 31, 10 AM $0.0000583
+0.00%
$6,914 $3
May 31, 7 AM $0.0000583
+0.00%
$6,914 $3
May 31, 5 AM $0.0000583
+0.00%
$6,914 $3
May 31, 2 AM $0.0000583
+0.00%
$6,914 $2
May 31, 12 AM $0.0000581
+0.00%
$6,896 $2
May 30, 9 PM $0.0000581
+0.00%
$6,896 $3
May 30, 7 PM $0.000058
+0.00%
$6,887 $4
May 30, 4 PM $0.000058
+0.00%
$6,887 $11
May 30, 2 PM $0.000058
+0.00%
$6,887 $24
May 30, 11 AM $0.000058
+0.00%
$6,887 $26
May 30, 9 AM $0.000058
+0.00%
$6,887 $26
May 30, 6 AM $0.000058
+0.00%
$6,887 $26
May 30, 4 AM $0.0000579
+0.00%
$6,869 $26
May 30, 1 AM $0.0000579
+0.00%
$6,869 $27
May 29, 11 PM $0.0000576
+0.00%
$6,832 $26
May 29, 8 PM $0.0000576
+0.00%
$6,832 $25
May 29, 6 PM $0.0000579
+0.00%
$6,875 $23
May 29, 3 PM $0.0000581
+0.00%
$6,895 $18
May 29, 1 PM $0.0000579
+0.00%
$6,871 $10
May 29, 10 AM $0.0000584
+0.00%
$6,928 $8
May 29, 8 AM $0.0000582
+0.00%
$6,909 $8
May 29, 5 AM $0.000058
+0.00%
$6,882 $9
May 29, 3 AM $0.000058
+0.00%
$6,882 $15
May 29, 12 AM $0.0000581
+0.00%
$6,898 $16
May 28, 10 PM $0.0000583
+0.00%
$6,918 $16
May 28, 7 PM $0.0000583
+0.00%
$6,918 $22
May 28, 5 PM $0.0000578
+0.00%
$6,858 $20
May 28, 2 PM $0.0000575
+0.00%
$6,830 $18
May 28, 12 PM $0.0000575
+0.00%
$6,825 $19
May 28, 9 AM $0.0000575
+0.00%
$6,825 $18
May 28, 7 AM $0.0000571
+0.00%
$6,775 $18
May 28, 4 AM $0.0000572
+0.00%
$6,787 $18
May 28, 2 AM $0.0000585
+0.00%
$6,946 $13
May 27, 11 PM $0.0000585
+0.00%
$6,946 $12
May 27, 9 PM $0.0000593
+0.00%
$7,033 $8
May 27, 6 PM $0.0000588
+0.00%
$6,981 $7