Compendium Finance Historical Data

CMFI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0000989
+0.00%
$ -- $ 40
Jan 9, 9 AM $ 0.0000992
+0.00%
$ 11,772 $ 40
Jan 9, 7 AM $ 0.0001
+0.00%
$ -- $ 39
Jan 9, 4 AM $ 0.0001
+0.00%
$ 11,883 $ 38
Jan 9, 2 AM $ 0.0000991
+0.00%
$ -- $ 35
Jan 8, 11 PM $ 0.0000993
+0.00%
$ 11,783 $ 31
Jan 8, 9 PM $ 0.0000987
+0.00%
$ -- $ 27
Jan 8, 6 PM $ 0.0000989
+0.00%
$ 11,739 $ 27
Jan 8, 4 PM $ 0.0000973
+0.00%
$ -- $ 22
Jan 8, 1 PM $ 0.0000962
+0.00%
$ 11,413 $ 21
Jan 8, 11 AM $ 0.0000974
+0.00%
$ -- $ 21
Jan 8, 8 AM $ 0.0000978
+0.00%
$ 11,608 $ 22
Jan 8, 6 AM $ 0.0000976
+0.00%
$ -- $ 18
Jan 8, 3 AM $ 0.0000981
+0.00%
$ 11,644 $ 20
Jan 8, 1 AM $ 0.0000982
+0.00%
$ -- $ 22
Jan 7, 10 PM $ 0.0000973
+0.00%
$ 11,553 $ 23
Jan 7, 8 PM $ 0.0000975
+0.00%
$ -- $ 29
Jan 7, 5 PM $ 0.0000978
+0.00%
$ 11,606 $ 30
Jan 7, 3 PM $ 0.0000989
+0.00%
$ -- $ 36
Jan 7, 12 PM $ 0.0000987
+0.00%
$ 11,716 $ 41
Jan 7, 10 AM $ 0.0000981
+0.00%
$ -- $ 40
Jan 7, 7 AM $ 0.0000995
+0.00%
$ 11,812 $ 40
Jan 7, 5 AM $ 0.0000993
+0.00%
$ -- $ 52
Jan 7, 2 AM $ 0.0000994
+0.00%
$ 11,796 $ 52
Jan 7, 12 AM $ 0.0001
+0.00%
$ -- $ 49
Jan 6, 9 PM $ 0.0001
+0.00%
$ 11,875 $ 47
Jan 6, 7 PM $ 0.0000985
+0.00%
$ -- $ 47
Jan 6, 4 PM $ 0.0000997
+0.00%
$ 11,832 $ 39
Jan 6, 2 PM $ 0.0000995
+0.00%
$ -- $ 34
Jan 6, 11 AM $ 0.0000992
+0.00%
$ 11,775 $ 41
Jan 6, 9 AM $ 0.0000984
+0.00%
$ -- $ 46
Jan 6, 6 AM $ 0.0000989
+0.00%
$ 11,735 $ 46
Jan 6, 4 AM $ 0.0000996
+0.00%
$ -- $ 33
Jan 6, 1 AM $ 0.0000996
+0.00%
$ 11,816 $ 35
Jan 5, 11 PM $ 0.0000999
+0.00%
$ -- $ 41
Jan 5, 8 PM $ 0.0000995
+0.00%
$ 11,812 $ 39
Jan 5, 6 PM $ 0.0000981
+0.00%
$ -- $ 31
Jan 5, 3 PM $ 0.000097
+0.00%
$ 11,510 $ 29
Jan 5, 1 PM $ 0.0000974
+0.00%
$ -- $ 25
Jan 5, 10 AM $ 0.0000974
+0.00%
$ 11,555 $ 18
Jan 5, 8 AM $ 0.0000971
+0.00%
$ -- $ 18
Jan 5, 5 AM $ 0.0000969
+0.00%
$ 11,500 $ 17
Jan 5, 3 AM $ 0.0000975
+0.00%
$ -- $ 16
Jan 5, 12 AM $ 0.0000967
+0.00%
$ 11,477 $ 8
Jan 4, 10 PM $ 0.0000963
+0.00%
$ -- $ 12
Jan 4, 7 PM $ 0.0000961
+0.00%
$ 11,410 $ 14
Jan 4, 5 PM $ 0.0000967
+0.00%
$ -- $ 15
Jan 4, 2 PM $ 0.0000969
+0.00%
$ 11,502 $ 14
Jan 4, 12 PM $ 0.0000971
+0.00%
$ -- $ 13
Jan 4, 9 AM $ 0.0000967
+0.00%
$ 11,474 $ 18