Compendium Finance Historical Data

CMFI Page 2
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0000519
+0.00%
$ 6,149 $ 32
1:50 PM $ 0.0000519
+0.00%
$ 6,149 $ 32
1:46 PM $ 0.0000518
+0.00%
$ 6,149 $ 32
1:43 PM $ 0.0000517
+0.00%
$ 6,138 $ 32
1:38 PM $ 0.0000517
+0.00%
$ 6,140 $ 32
1:36 PM $ 0.0000518
+0.00%
$ 6,140 $ 32
1:35 PM $ 0.000052
+0.00%
$ 6,140 $ 32
1:26 PM $ 0.000052
+0.00%
$ 6,167 $ 32
1:25 PM $ 0.000052
+0.00%
$ 6,167 $ 32
1:24 PM $ 0.0000519
+0.00%
$ 6,165 $ 32
1:17 PM $ 0.0000519
+0.00%
$ 6,163 $ 32
1:16 PM $ 0.0000519
+0.00%
$ 6,163 $ 32
1:15 PM $ 0.0000519
+0.00%
$ 6,163 $ 32
1:10 PM $ 0.0000518
+0.00%
$ 6,134 $ 32
1:06 PM $ 0.0000517
+0.00%
$ 6,134 $ 32
1:04 PM $ 0.0000517
+0.00%
$ 6,131 $ 31
1:03 PM $ 0.0000516
-0.13%
$ 6,131 $ 31
1:00 PM $ 0.0000517
-0.10%
$ 6,131 $ 30
Download