Compendium Finance Historical Data

CMFI Page 2
Download
Date Close Price change Market cap Trading volume
5:00 PM $0.0000448
-0.16%
$5,306 $26
4:13 PM $0.0000453
+0.00%
$5,382 $26
3:25 PM $0.0000453
+0.00%
$5,376 $23
3:24 PM $0.0000453
+0.00%
$5,376 $23
3:23 PM $0.0000453
+0.00%
$5,376 $22
3:22 PM $0.0000452
+0.19%
$5,376 $22
2:45 PM $0.000045
+0.00%
$5,331 $21
2:33 PM $0.0000449
+0.00%
$5,331 $21
2:32 PM $0.0000449
+0.00%
$5,331 $21
2:31 PM $0.0000448
+0.00%
$5,331 $21
2:22 PM $0.0000448
+0.00%
$5,320 $20
1:46 PM $0.0000445
-0.08%
$5,278 $22
1:43 PM $0.0000446
+0.00%
$5,290 $21
1:42 PM $0.0000446
-0.13%
$5,290 $20
1:10 PM $0.000045
+0.00%
$5,347 $22
12:52 PM $0.000045
-0.05%
$5,347 $22
12:51 PM $0.0000451
-0.11%
$5,347 $21
11:43 AM $0.0000449
+0.04%
$5,329 $21
11:41 AM $0.0000449
+0.00%
$5,329 $20
11:37 AM $0.0000448
+0.20%
$5,321 $21
11:35 AM $0.0000447
+0.00%
$5,321 $20
11:34 AM $0.0000447
+0.09%
$5,303 $19
11:33 AM $0.0000446
+0.10%
$5,303 $19
10:24 AM $0.0000445
+0.01%
$5,281 $18
Download