Compendium Finance Historical Data

CMFI Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $0.0000588
+0.00%
$6,981 $7
May 27, 4 PM $0.0000591
+0.00%
$7,015 $8
May 27, 1 PM $0.0000588
+0.00%
$6,980 $10
May 27, 11 AM $0.0000589
+0.00%
$6,994 $9
May 27, 8 AM $0.0000589
+0.00%
$6,994 $11
May 27, 6 AM $0.0000588
+0.00%
$6,979 $10
May 27, 3 AM $0.000059
+0.00%
$7,001 $8
May 27, 1 AM $0.000059
+0.00%
$7,001 $8
May 26, 10 PM $0.000059
+0.00%
$7,001 $11
May 26, 8 PM $0.000059
+0.00%
$7,001 $12
May 26, 5 PM $0.000059
+0.00%
$7,001 $13
May 26, 3 PM $0.0000599
+0.00%
$7,110 $8
May 26, 12 PM $0.0000595
+0.00%
$7,068 $7
May 26, 10 AM $0.0000592
+0.00%
$7,031 $6
May 26, 7 AM $0.0000592
+0.00%
$7,031 $6
May 26, 5 AM $0.0000592
+0.00%
$7,031 $7
May 26, 2 AM $0.0000592
+0.00%
$7,031 $8
May 26, 12 AM $0.0000598
+0.00%
$7,100 $6
May 25, 9 PM $0.0000598
+0.00%
$7,100 $7
May 25, 7 PM $0.0000603
+0.00%
$7,154 $6
May 25, 4 PM $0.0000603
+0.00%
$7,154 $6
May 25, 2 PM $0.00006
+0.00%
$7,124 $10
May 25, 11 AM $0.00006
+0.00%
$7,124 $10
May 25, 9 AM $0.00006
+0.00%
$7,124 $9
May 25, 6 AM $0.00006
+0.00%
$7,124 $15
May 25, 4 AM $0.0000597
+0.00%
$7,083 $13
May 25, 1 AM $0.0000597
+0.00%
$7,083 $13
May 24, 11 PM $0.0000597
+0.00%
$7,083 $12
May 24, 8 PM $0.0000597
+0.00%
$7,084 $15
May 24, 6 PM $0.0000599
+0.00%
$7,114 $21
May 24, 3 PM $0.0000599
+0.00%
$7,114 $20
May 24, 1 PM $0.0000602
+0.00%
$7,151 $21
May 24, 10 AM $0.0000602
+0.00%
$7,151 $22
May 24, 8 AM $0.00006
+0.00%
$7,124 $23
May 24, 5 AM $0.0000604
+0.00%
$7,167 $25
May 24, 3 AM $0.0000604
+0.00%
$7,167 $25
May 24, 12 AM $0.0000604
+0.00%
$7,167 $25
May 23, 10 PM $0.0000607
+0.00%
$7,204 $24
May 23, 7 PM $0.0000597
+0.00%
$7,086 $16
May 23, 5 PM $0.0000596
+0.00%
$7,069 $21
May 23, 2 PM $0.0000591
+0.00%
$7,010 $20
May 23, 12 PM $0.0000583
+0.00%
$6,923 $16
May 23, 9 AM $0.0000584
+0.00%
$6,926 $16
May 23, 7 AM $0.0000597
+0.00%
$7,085 $9
May 23, 4 AM $0.0000597
+0.00%
$7,085 $13
May 23, 2 AM $0.0000597
+0.00%
$7,085 $13
May 22, 11 PM $0.0000597
+0.00%
$7,085 $15
May 22, 9 PM $0.0000597
+0.00%
$7,085 $15
May 22, 6 PM $0.00006
+0.00%
$7,119 $9
May 22, 4 PM $0.0000608
+0.00%
$7,220 $11