Compendium Finance Historical Data

CMFI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0000967
+0.00%
$ 11,474 $ 18
Jan 4, 7 AM $ 0.0000971
+0.00%
$ -- $ 21
Jan 4, 4 AM $ 0.000097
+0.00%
$ -- $ 22
Jan 4, 2 AM $ 0.0000961
+0.00%
$ -- $ 23
Jan 3, 11 PM $ 0.0000958
+0.00%
$ 11,366 $ 20
Jan 3, 9 PM $ 0.0000947
+0.00%
$ -- $ 18
Jan 3, 6 PM $ 0.000095
+0.00%
$ 11,280 $ 18
Jan 3, 4 PM $ 0.000095
+0.00%
$ -- $ 25
Jan 3, 1 PM $ 0.0000946
+0.00%
$ 11,230 $ 28
Jan 3, 11 AM $ 0.0000947
+0.00%
$ -- $ 28
Jan 3, 8 AM $ 0.0000943
+0.00%
$ 11,194 $ 26
Jan 3, 6 AM $ 0.0000957
+0.00%
$ -- $ 26
Jan 3, 3 AM $ 0.0000958
+0.00%
$ 11,371 $ 29
Jan 3, 1 AM $ 0.0000958
+0.00%
$ -- $ 30
Jan 2, 10 PM $ 0.0000952
+0.00%
$ 11,298 $ 30
Jan 2, 8 PM $ 0.000095
+0.00%
$ -- $ 29
Jan 2, 5 PM $ 0.0000945
+0.00%
$ 11,215 $ 28
Jan 2, 3 PM $ 0.0000931
+0.00%
$ -- $ 18
Jan 2, 12 PM $ 0.000093
+0.00%
$ 11,040 $ 17
Jan 2, 10 AM $ 0.0000933
+0.00%
$ -- $ 16
Jan 2, 7 AM $ 0.000093
+0.00%
$ 11,039 $ 13
Jan 2, 5 AM $ 0.0000922
+0.00%
$ -- $ 10
Jan 2, 2 AM $ 0.0000918
+0.00%
$ 10,892 $ 8
Jan 2, 12 AM $ 0.0000924
+0.00%
$ -- $ 5
Jan 1, 9 PM $ 0.0000919
+0.00%
$ 10,911 $ 4
Jan 1, 7 PM $ 0.0000918
+0.00%
$ -- $ 5
Jan 1, 4 PM $ 0.0000916
+0.00%
$ 10,874 $ 5
Jan 1, 2 PM $ 0.0000915
+0.00%
$ -- $ 13
Jan 1, 11 AM $ 0.0000916
+0.00%
$ 10,869 $ 13
Jan 1, 9 AM $ 0.0000912
+0.00%
$ -- $ 15
Jan 1, 6 AM $ 0.0000913
+0.00%
$ 10,836 $ 16
Jan 1, 4 AM $ 0.0000913
+0.00%
$ -- $ 15
Jan 1, 1 AM $ 0.0000917
+0.00%
$ 10,886 $ 15
Dec 31, 11 PM $ 0.0000917
+0.00%
$ -- $ 16
Dec 31, 8 PM $ 0.0000912
+0.00%
$ 10,818 $ 15
Dec 31, 6 PM $ 0.0000916
+0.00%
$ -- $ 17
Dec 31, 3 PM $ 0.0000921
+0.00%
$ 10,931 $ 19
Dec 31, 1 PM $ 0.0000924
+0.00%
$ 10,963 $ 14
Dec 31, 10 AM $ 0.000092
+0.00%
$ 10,925 $ 12
Dec 31, 8 AM $ 0.000092
+0.00%
$ 10,924 $ 12
Dec 31, 5 AM $ 0.0000918
+0.00%
$ 10,897 $ 12
Dec 31, 3 AM $ 0.0000917
+0.00%
$ 10,885 $ 12
Dec 31, 12 AM $ 0.0000915
+0.00%
$ 10,860 $ 12
Dec 30, 10 PM $ 0.0000912
+0.00%
$ 10,820 $ 22
Dec 30, 7 PM $ 0.0000911
+0.00%
$ 10,818 $ 22
Dec 30, 5 PM $ 0.0000925
+0.00%
$ 10,977 $ 19
Dec 30, 2 PM $ 0.0000917
+0.00%
$ 10,882 $ 16
Dec 30, 12 PM $ 0.0000912
+0.00%
$ 10,828 $ 24
Dec 30, 9 AM $ 0.0000915
+0.00%
$ 10,863 $ 31
Dec 30, 7 AM $ 0.0000912
+0.00%
$ 10,822 $ 30