Compendium Finance Historical Data

CMFI Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $0.0000611
+0.00%
$7,251 $11
May 22, 11 AM $0.000061
+0.00%
$7,240 $11
May 22, 8 AM $0.0000608
+0.00%
$7,215 $12
May 22, 6 AM $0.0000608
+0.00%
$7,215 $8
May 22, 3 AM $0.0000608
+0.00%
$7,215 $9
May 22, 1 AM $0.0000608
+0.00%
$7,215 $9
May 21, 10 PM $0.0000608
+0.00%
$7,215 $8
May 21, 8 PM $0.0000608
+0.00%
$7,215 $9
May 21, 5 PM $0.0000608
+0.00%
$7,215 $9
May 21, 3 PM $0.0000602
+0.00%
$7,151 $8
May 21, 12 PM $0.0000602
+0.00%
$7,148 $10
May 21, 10 AM $0.0000604
+0.00%
$7,166 $9
May 21, 7 AM $0.0000604
+0.00%
$7,166 $9
May 21, 5 AM $0.0000605
+0.00%
$7,185 $9
May 21, 2 AM $0.0000603
+0.00%
$7,151 $7
May 21, 12 AM $0.0000603
+0.00%
$7,151 $7
May 20, 9 PM $0.0000603
+0.00%
$7,151 $7
May 20, 7 PM $0.0000603
+0.00%
$7,151 $7
May 20, 4 PM $0.0000603
+0.00%
$7,151 $5
May 20, 2 PM $0.0000595
+0.00%
$7,064 $2
May 20, 11 AM $0.0000595
+0.00%
$7,056 $2
May 20, 9 AM $0.0000595
+0.00%
$7,056 $4
May 20, 6 AM $0.0000595
+0.00%
$7,056 $7
May 20, 4 AM $0.0000595
+0.00%
$7,056 $7
May 20, 1 AM $0.0000592
+0.00%
$7,024 $7
May 19, 11 PM $0.0000592
+0.00%
$7,024 $8
May 19, 8 PM $0.0000592
+0.00%
$7,024 $9
May 19, 6 PM $0.0000592
+0.00%
$7,024 $12
May 19, 3 PM $0.0000592
+0.00%
$7,024 $13
May 19, 1 PM $0.0000594
+0.00%
$7,046 $14
May 19, 10 AM $0.0000595
+0.00%
$7,063 $16
May 19, 8 AM $0.0000597
+0.00%
$7,085 $15
May 19, 5 AM $0.0000599
+0.00%
$7,110 $11
May 19, 3 AM $0.0000599
+0.00%
$7,110 $11
May 19, 12 AM $0.00006
+0.11%
$7,118 $11
May 18, 10 PM $0.0000599
+0.00%
$7,110 $19
May 18, 7 PM $0.0000593
+0.00%
$7,037 $16
May 18, 5 PM $0.0000593
+0.00%
$7,037 $14
May 18, 2 PM $0.0000596
+0.00%
$7,068 $14
May 18, 12 PM $0.0000596
+0.00%
$7,074 $10
May 18, 9 AM $0.0000596
+0.00%
$7,074 $10
May 18, 7 AM $0.0000596
+0.00%
$7,074 $10
May 18, 4 AM $0.0000596
+0.00%
$7,074 $10
May 18, 2 AM $0.0000596
+0.00%
$7,074 $11
May 17, 11 PM $0.0000594
+0.00%
$7,054 $11
May 17, 9 PM $0.0000605
+0.00%
$7,186 $6
May 17, 6 PM $0.0000605
+0.00%
$7,186 $6
May 17, 3 PM $0.0000605
+0.00%
$7,186 $6
May 17, 1 PM $0.0000609
+0.00%
$7,226 $25
May 17, 10 AM $0.0000609
+0.00%
$7,226 $26