Compendium Finance Historical Data

CMFI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0000912
+0.00%
$ 10,822 $ 30
Dec 30, 4 AM $ 0.0000913
+0.00%
$ 10,832 $ 31
Dec 30, 2 AM $ 0.0000907
+0.00%
$ 10,761 $ 42
Dec 29, 11 PM $ 0.0000905
+0.00%
$ 10,743 $ 51
Dec 29, 9 PM $ 0.0000911
+0.00%
$ 10,812 $ 41
Dec 29, 6 PM $ 0.0000914
+0.00%
$ 10,853 $ 41
Dec 29, 4 PM $ 0.0000915
+0.00%
$ -- $ 41
Dec 29, 1 PM $ 0.0000914
+0.00%
$ 10,844 $ 41
Dec 29, 11 AM $ 0.0000927
+0.00%
$ -- $ 33
Dec 29, 8 AM $ 0.0000937
+0.00%
$ 11,126 $ 26
Dec 29, 6 AM $ 0.0000939
+0.00%
$ 11,143 $ 25
Dec 29, 3 AM $ 0.0000943
+0.00%
$ 11,189 $ 24
Dec 29, 1 AM $ 0.0000928
+0.00%
$ 11,012 $ 9
Dec 28, 8 PM $ 0.0000907
+0.00%
$ 10,771 $ 4
Dec 28, 5 PM $ 0.0000914
+0.00%
$ 10,848 $ 4
Dec 28, 3 PM $ 0.0000918
+0.00%
$ 10,896 $ 4
Dec 28, 12 PM $ 0.0000917
+0.00%
$ 10,879 $ 4
Dec 28, 10 AM $ 0.000092
+0.00%
$ 10,916 $ 3
Dec 28, 7 AM $ 0.0000918
+0.00%
$ 10,890 $ 4
Dec 28, 5 AM $ 0.0000915
+0.00%
$ 10,858 $ 3
Dec 28, 2 AM $ 0.0000912
+0.00%
$ 10,826 $ 6
Dec 28, 12 AM $ 0.0000916
+0.00%
$ -- $ 5
Dec 27, 9 PM $ 0.0000911
+0.00%
$ 10,814 $ 4
Dec 27, 7 PM $ 0.0000908
+0.00%
$ 10,780 $ 4
Dec 27, 4 PM $ 0.000091
+0.00%
$ 10,796 $ 5
Dec 27, 2 PM $ 0.0000906
+0.00%
$ 10,759 $ 14
Dec 27, 11 AM $ 0.0000906
+0.00%
$ 10,755 $ 13
Dec 27, 9 AM $ 0.0000891
+0.00%
$ 10,579 $ 15
Dec 27, 6 AM $ 0.0000908
+0.00%
$ 10,781 $ 16
Dec 27, 4 AM $ 0.0000908
+0.00%
$ 10,773 $ 16
Dec 27, 1 AM $ 0.0000902
+0.00%
$ 10,710 $ 23
Dec 26, 11 PM $ 0.0000902
+0.00%
$ 10,705 $ 31
Dec 26, 8 PM $ 0.0000903
+0.00%
$ 10,721 $ 31
Dec 26, 6 PM $ 0.0000904
+0.00%
$ 10,731 $ 30
Dec 26, 3 PM $ 0.0000908
+0.00%
$ 10,777 $ 29
Dec 26, 1 PM $ 0.0000915
+0.00%
$ 10,856 $ 23
Dec 26, 10 AM $ 0.0000913
+0.00%
$ 10,842 $ 23
Dec 26, 8 AM $ 0.0000915
+0.00%
$ 10,861 $ 23
Dec 26, 5 AM $ 0.0000912
+0.00%
$ 10,824 $ 23
Dec 26, 3 AM $ 0.0000913
+0.00%
$ 10,841 $ 21
Dec 26, 12 AM $ 0.0000891
+0.00%
$ 10,580 $ 11
Dec 25, 10 PM $ 0.0000914
+0.00%
$ 10,853 $ 7
Dec 25, 7 PM $ 0.0000914
+0.00%
$ 10,853 $ 8
Dec 25, 5 PM $ 0.0000916
+0.00%
$ 10,874 $ 7
Dec 25, 2 PM $ 0.0000907
+0.00%
$ 10,764 $ 6
Dec 25, 12 PM $ 0.0000903
+0.00%
$ 10,719 $ 7
Dec 25, 9 AM $ 0.0000905
+0.00%
$ 10,739 $ 5
Dec 25, 7 AM $ 0.0000903
+0.00%
$ 10,721 $ 5
Dec 25, 4 AM $ 0.0000909
+0.00%
$ 10,794 $ 7
Dec 25, 2 AM $ 0.0000904
+0.00%
$ 10,730 $ 12