Compendium Finance Historical Data

CMFI Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $0.0000606
+0.00%
$7,197 $29
May 17, 5 AM $0.0000606
+0.00%
$7,197 $34
May 17, 3 AM $0.0000606
+0.00%
$7,197 $34
May 17, 12 AM $0.0000612
+0.00%
$7,262 $33
May 16, 10 PM $0.0000612
+0.00%
$7,262 $31
May 16, 7 PM $0.0000612
+0.00%
$7,262 $31
May 16, 5 PM $0.0000612
+0.00%
$7,262 $31
May 16, 2 PM $0.0000618
+0.00%
$7,340 $11
May 16, 12 PM $0.0000616
+0.00%
$7,312 $16
May 16, 9 AM $0.0000619
+0.00%
$7,351 $15
May 16, 7 AM $0.0000623
+0.00%
$7,398 $12
May 16, 4 AM $0.0000629
+0.00%
$7,470 $12
May 16, 2 AM $0.0000633
+0.00%
$7,519 $10
May 15, 11 PM $0.0000633
+0.00%
$7,519 $12
May 15, 9 PM $0.0000633
+0.00%
$7,519 $12
May 15, 6 PM $0.0000633
+0.00%
$7,519 $12
May 15, 4 PM $0.0000633
+0.00%
$7,519 $12
May 15, 1 PM $0.0000638
+0.00%
$7,569 $16
May 15, 11 AM $0.0000641
+0.00%
$7,603 $13
May 15, 8 AM $0.0000641
+0.00%
$7,603 $13
May 15, 6 AM $0.0000641
+0.00%
$7,603 $13
May 15, 3 AM $0.0000648
+0.00%
$7,685 $11
May 15, 1 AM $0.000065
+0.00%
$7,713 $10
May 14, 10 PM $0.0000653
+0.00%
$7,748 $9
May 14, 8 PM $0.0000653
+0.00%
$7,748 $9
May 14, 5 PM $0.0000653
+0.00%
$7,748 $9
May 14, 3 PM $0.0000647
+0.00%
$7,680 $9
May 14, 12 PM $0.0000642
+0.00%
$7,619 $10
May 14, 10 AM $0.0000642
+0.00%
$7,619 $16
May 14, 7 AM $0.0000642
+0.00%
$7,619 $16
May 14, 5 AM $0.0000638
+0.00%
$7,570 $15
May 14, 2 AM $0.0000639
+0.00%
$7,586 $15
May 14, 12 AM $0.0000639
+0.00%
$7,586 $18
May 13, 9 PM $0.0000641
+0.00%
$7,609 $19
May 13, 7 PM $0.0000641
+0.00%
$7,609 $19
May 13, 4 PM $0.0000641
+0.00%
$7,609 $19
May 13, 2 PM $0.0000647
+0.00%
$7,683 $18
May 13, 11 AM $0.0000663
+0.00%
$7,869 $10
May 13, 9 AM $0.0000666
+0.00%
$7,909 $11
May 13, 6 AM $0.0000666
+0.00%
$7,909 $12
May 13, 4 AM $0.0000664
+0.00%
$7,880 $11
May 13, 1 AM $0.0000664
+0.00%
$7,880 $9
May 12, 11 PM $0.0000661
+0.00%
$7,847 $13
May 12, 8 PM $0.0000661
+0.00%
$7,847 $13
May 12, 6 PM $0.0000663
+0.25%
$7,867 $15
May 12, 3 PM $0.0000661
+0.00%
$7,847 $20
May 12, 1 PM $0.0000665
+0.00%
$7,895 $23
May 12, 10 AM $0.0000667
+0.00%
$7,922 $25
May 12, 8 AM $0.0000671
+0.00%
$7,961 $23
May 12, 5 AM $0.0000671
+0.00%
$7,961 $47