Compendium Finance Historical Data

CMFI Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $0.0000671
+0.00%
$7,961 $49
May 12, 12 AM $0.0000679
+0.00%
$8,058 $47
May 11, 10 PM $0.0000679
+0.00%
$8,058 $50
May 11, 7 PM $0.0000679
+0.00%
$8,058 $58
May 11, 5 PM $0.0000679
+0.00%
$8,058 $62
May 11, 2 PM $0.0000665
+0.00%
$7,892 $54
May 11, 12 PM $0.0000666
+0.00%
$7,901 $52
May 11, 9 AM $0.0000666
+0.00%
$7,901 $48
May 11, 7 AM $0.0000661
+0.00%
$7,851 $32
May 11, 4 AM $0.0000656
+0.00%
$7,786 $27
May 11, 2 AM $0.0000658
+0.00%
$7,812 $25
May 10, 11 PM $0.0000661
+0.00%
$7,842 $24
May 10, 9 PM $0.0000652
+0.00%
$7,740 $20
May 10, 6 PM $0.000066
+0.00%
$7,833 $12
May 10, 4 PM $0.0000649
+0.00%
$7,707 $6
May 10, 1 PM $0.0000646
+0.00%
$7,668 $5
May 10, 11 AM $0.0000649
+0.00%
$7,698 $5
May 10, 8 AM $0.0000644
+0.00%
$7,648 $3
May 10, 6 AM $0.0000644
+0.00%
$7,648 $2
May 10, 3 AM $0.0000644
+0.00%
$7,648 $3
May 10, 1 AM $0.0000647
+0.00%
$7,678 $5
May 9, 10 PM $0.0000643
+0.00%
$7,637 $5
May 9, 8 PM $0.0000643
+0.00%
$7,637 $6
May 9, 5 PM $0.0000643
+0.00%
$7,637 $15
May 9, 3 PM $0.0000643
+0.00%
$7,637 $19
May 9, 12 PM $0.0000647
+0.00%
$7,677 $21
May 9, 10 AM $0.0000647
+0.00%
$7,677 $20
May 9, 7 AM $0.0000647
+0.00%
$7,677 $20
May 9, 5 AM $0.0000647
+0.00%
$7,677 $20
May 9, 2 AM $0.0000644
+0.00%
$7,643 $19
May 9, 12 AM $0.0000639
+0.00%
$7,586 $16
May 8, 9 PM $0.0000639
+0.00%
$7,586 $16
May 8, 7 PM $0.0000639
+0.00%
$7,586 $15
May 8, 4 PM $0.0000625
+0.00%
$7,420 $4
May 8, 2 PM $0.0000624
+0.00%
$7,410 $5
May 8, 11 AM $0.0000618
+0.00%
$7,336 $9
May 8, 9 AM $0.0000618
+0.00%
$7,336 $10
May 8, 6 AM $0.0000618
+0.00%
$7,336 $23
May 8, 4 AM $0.0000618
+0.00%
$7,336 $23
May 8, 1 AM $0.0000618
+0.00%
$7,336 $23
May 7, 11 PM $0.0000618
+0.00%
$7,336 $25
May 7, 8 PM $0.0000618
+0.00%
$7,336 $26
May 7, 6 PM $0.0000618
+0.00%
$7,336 $26
May 7, 3 PM $0.000062
+0.00%
$7,358 $28
May 7, 1 PM $0.0000628
+0.00%
$7,452 $27
May 7, 10 AM $0.0000623
+0.00%
$7,395 $24
May 7, 8 AM $0.0000632
+0.00%
$7,505 $30
May 7, 5 AM $0.0000624
+0.00%
$7,409 $20
May 7, 3 AM $0.0000624
+0.00%
$7,409 $20
May 7, 12 AM $0.000063
+0.00%
$7,477 $20