Compendium Finance Historical Data

CMFI Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $0.000063
+0.00%
$7,477 $20
May 6, 10 PM $0.000063
+0.00%
$7,477 $21
May 6, 7 PM $0.0000628
+0.00%
$7,452 $22
May 6, 5 PM $0.0000628
+0.00%
$7,452 $23
May 6, 2 PM $0.0000625
+0.00%
$7,423 $22
May 6, 12 PM $0.0000632
+0.00%
$7,506 $21
May 6, 9 AM $0.0000626
+0.00%
$7,433 $19
May 6, 7 AM $0.0000617
+0.00%
$7,326 $12
May 6, 4 AM $0.0000615
+0.00%
$7,304 $13
May 6, 2 AM $0.0000613
+0.00%
$7,274 $12
May 5, 11 PM $0.0000613
+0.00%
$7,274 $11
May 5, 9 PM $0.0000613
+0.00%
$7,274 $10
May 5, 6 PM $0.0000608
+0.00%
$7,216 $11
May 5, 4 PM $0.0000608
+0.00%
$7,216 $19
May 5, 1 PM $0.0000606
+0.00%
$7,196 $31
May 5, 11 AM $0.0000606
+0.00%
$7,196 $30
May 5, 8 AM $0.0000603
+0.00%
$7,158 $35
May 5, 6 AM $0.0000601
+0.00%
$7,129 $35
May 5, 3 AM $0.0000601
+0.00%
$7,129 $37
May 5, 1 AM $0.0000597
+0.00%
$7,087 $39
May 4, 10 PM $0.0000597
+0.00%
$7,087 $40
May 4, 8 PM $0.0000597
+0.00%
$7,087 $40
May 4, 5 PM $0.0000602
+0.00%
$7,145 $37
May 4, 3 PM $0.0000608
+0.00%
$7,213 $32
May 4, 12 PM $0.0000597
+0.00%
$7,090 $20
May 4, 10 AM $0.0000597
+0.00%
$7,090 $20
May 4, 7 AM $0.0000605
+0.00%
$7,178 $18
May 4, 5 AM $0.0000604
+0.00%
$7,164 $15
May 4, 2 AM $0.0000604
+0.00%
$7,164 $13
May 4, 12 AM $0.0000597
+0.00%
$7,080 $10
May 3, 9 PM $0.0000597
+0.00%
$7,080 $11
May 3, 7 PM $0.0000597
+0.00%
$7,080 $14
May 3, 4 PM $0.0000597
+0.00%
$7,080 $12
May 3, 2 PM $0.0000597
+0.00%
$7,080 $9
May 3, 11 AM $0.0000597
+0.00%
$7,080 $7
May 3, 9 AM $0.0000597
+0.00%
$7,080 $7
May 3, 6 AM $0.0000597
+0.00%
$7,080 $8
May 3, 4 AM $0.0000597
+0.00%
$7,080 $12
May 3, 1 AM $0.0000598
+0.00%
$7,099 $12
May 2, 11 PM $0.0000603
+0.00%
$7,162 $12
May 2, 8 PM $0.0000603
+0.00%
$7,162 $12
May 2, 6 PM $0.0000596
+0.00%
$7,071 $7
May 2, 3 PM $0.0000594
+0.00%
$7,045 $7
May 2, 1 PM $0.0000594
+0.00%
$7,045 $9
May 2, 10 AM $0.0000594
+0.00%
$7,045 $9
May 2, 8 AM $0.0000594
+0.00%
$7,045 $8
May 2, 5 AM $0.0000594
+0.00%
$7,045 $8
May 2, 3 AM $0.0000596
+0.00%
$7,077 $5
May 2, 12 AM $0.0000596
+0.00%
$7,077 $5
May 1, 10 PM $0.0000599
+0.00%
$7,112 $5