Compendium Finance Historical Data

CMFI Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $0.0000599
+0.00%
$7,112 $5
May 1, 7 PM $0.0000599
+0.00%
$7,112 $5
May 1, 5 PM $0.0000599
+0.00%
$7,112 $4
May 1, 2 PM $0.0000599
+0.00%
$7,112 $34
May 1, 12 PM $0.0000599
+0.00%
$7,112 $33
May 1, 9 AM $0.0000599
+0.00%
$7,112 $32
May 1, 7 AM $0.0000599
+0.00%
$7,112 $33
May 1, 4 AM $0.0000599
+0.00%
$7,112 $34
May 1, 2 AM $0.0000596
+0.00%
$7,076 $34
Apr 30, 11 PM $0.0000596
+0.00%
$7,076 $36
Apr 30, 9 PM $0.0000596
+0.00%
$7,076 $36
Apr 30, 6 PM $0.0000596
+0.00%
$7,076 $40
Apr 30, 4 PM $0.0000596
+0.00%
$7,076 $48
Apr 30, 1 PM $0.0000605
+0.00%
$7,179 $20
Apr 30, 11 AM $0.0000605
+0.00%
$7,179 $21
Apr 30, 8 AM $0.0000605
+0.00%
$7,179 $23
Apr 30, 6 AM $0.0000605
+0.00%
$7,179 $23
Apr 30, 3 AM $0.0000607
+0.00%
$7,205 $22
Apr 30, 1 AM $0.000061
+0.00%
$7,240 $23
Apr 29, 10 PM $0.0000603
+0.00%
$7,153 $20
Apr 29, 8 PM $0.0000603
+0.00%
$7,153 $19
Apr 29, 5 PM $0.0000611
+0.00%
$7,252 $9
Apr 29, 3 PM $0.0000611
+0.00%
$7,252 $8
Apr 29, 12 PM $0.0000616
+0.00%
$7,307 $8
Apr 29, 10 AM $0.000062
+0.00%
$7,362 $6
Apr 29, 7 AM $0.0000617
+0.00%
$7,321 $6
Apr 29, 5 AM $0.0000617
+0.00%
$7,321 $6
Apr 29, 2 AM $0.000061
+0.00%
$7,241 $4
Apr 29, 12 AM $0.000061
+0.00%
$7,241 $4
Apr 28, 9 PM $0.000061
+0.00%
$7,241 $4
Apr 28, 7 PM $0.000061
+0.00%
$7,241 $4
Apr 28, 4 PM $0.000061
+0.00%
$7,241 $4
Apr 28, 2 PM $0.0000612
+0.00%
$7,264 $9
Apr 28, 11 AM $0.0000614
+0.00%
$7,286 $9
Apr 28, 9 AM $0.0000614
+0.00%
$7,286 $9
Apr 28, 6 AM $0.0000617
+0.00%
$7,322 $9
Apr 28, 4 AM $0.0000617
+0.00%
$7,322 $14
Apr 28, 1 AM $0.0000617
+0.00%
$7,322 $15
Apr 27, 11 PM $0.0000615
+0.00%
$7,301 $15
Apr 27, 8 PM $0.0000615
+0.00%
$7,301 $18
Apr 27, 6 PM $0.0000615
+0.00%
$7,301 $21
Apr 27, 3 PM $0.0000617
+0.00%
$7,322 $18
Apr 27, 1 PM $0.0000621
+0.00%
$7,376 $15
Apr 27, 10 AM $0.0000624
+0.00%
$7,403 $14
Apr 27, 8 AM $0.0000624
+0.00%
$7,403 $14
Apr 27, 5 AM $0.0000628
+0.00%
$7,456 $12
Apr 27, 3 AM $0.0000634
+0.00%
$7,523 $10
Apr 27, 12 AM $0.0000631
+0.00%
$7,493 $8
Apr 26, 10 PM $0.0000631
+0.00%
$7,493 $6
Apr 26, 7 PM $0.0000632
+0.00%
$7,507 $3