Compendium Finance Historical Data

CMFI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0000962
+0.00%
$ 11,421 $ 20
Dec 9, 8 AM $ 0.0000967
+0.00%
$ 11,477 $ 28
Dec 9, 6 AM $ 0.0000963
+0.00%
$ 11,432 $ 30
Dec 9, 3 AM $ 0.0000965
+0.00%
$ 11,448 $ 34
Dec 9, 1 AM $ 0.0000965
+0.00%
$ 11,454 $ 37
Dec 8, 10 PM $ 0.0000969
+0.00%
$ 11,502 $ 47
Dec 8, 8 PM $ 0.0000969
+0.00%
$ 11,507 $ 48
Dec 8, 5 PM $ 0.0000979
+0.00%
$ 11,618 $ 51
Dec 8, 3 PM $ 0.0000988
+0.00%
$ 11,721 $ 61
Dec 8, 12 PM $ 0.0000992
+0.00%
$ 11,778 $ 64
Dec 8, 10 AM $ 0.0000989
+0.00%
$ 11,743 $ 62
Dec 8, 7 AM $ 0.0000977
+0.00%
$ 11,594 $ 52
Dec 8, 5 AM $ 0.0000971
+0.00%
$ 11,525 $ 49
Dec 8, 2 AM $ 0.0000965
+0.00%
$ 11,454 $ 47
Dec 8, 12 AM $ 0.0000951
+0.00%
$ -- $ 44
Dec 7, 9 PM $ 0.000098
+0.00%
$ 11,630 $ 34
Dec 7, 7 PM $ 0.0000978
+0.00%
$ 11,607 $ 33
Dec 7, 4 PM $ 0.0000951
+0.00%
$ 11,282 $ 19
Dec 7, 2 PM $ 0.0000957
+0.00%
$ 11,359 $ 5
Dec 7, 11 AM $ 0.0000957
+0.00%
$ 11,362 $ 5
Dec 7, 9 AM $ 0.0000954
+0.00%
$ 11,325 $ 6
Dec 7, 6 AM $ 0.000096
+0.00%
$ 11,396 $ 78
Dec 7, 4 AM $ 0.0000963
+0.00%
$ 11,430 $ 78
Dec 7, 1 AM $ 0.0000971
+0.00%
$ 11,529 $ 79
Dec 6, 11 PM $ 0.0000963
+0.00%
$ 11,431 $ 91
Dec 6, 8 PM $ 0.0000961
+0.00%
$ 11,405 $ 95
Dec 6, 6 PM $ 0.0000961
+0.00%
$ 11,405 $ 96
Dec 6, 3 PM $ 0.0000965
+0.00%
$ 11,448 $ 110
Dec 6, 1 PM $ 0.0000966
+0.00%
$ 11,469 $ 114
Dec 6, 10 AM $ 0.0000965
+0.00%
$ 11,448 $ 115
Dec 6, 8 AM $ 0.0000964
+0.00%
$ 11,437 $ 119
Dec 6, 5 AM $ 0.0000991
+0.00%
$ 11,763 $ 49
Dec 6, 3 AM $ 0.000099
+0.00%
$ 11,749 $ 49
Dec 6, 12 AM $ 0.0000993
+0.00%
$ 11,781 $ 48
Dec 5, 10 PM $ 0.000099
+0.00%
$ 11,747 $ 31
Dec 5, 7 PM $ 0.0000983
+0.00%
$ 11,668 $ 38
Dec 5, 5 PM $ 0.0000997
+0.00%
$ 11,835 $ 35
Dec 5, 2 PM $ 0.000101
+0.00%
$ 12,024 $ 28
Dec 5, 12 PM $ 0.000102
+0.00%
$ 12,110 $ 26
Dec 5, 9 AM $ 0.000102
+0.00%
$ 12,142 $ 22
Dec 5, 7 AM $ 0.000103
+0.00%
$ 12,181 $ 22
Dec 5, 4 AM $ 0.000103
+0.00%
$ 12,178 $ 22
Dec 5, 2 AM $ 0.000103
+0.00%
$ 12,228 $ 23
Dec 4, 11 PM $ 0.000103
+0.00%
$ 12,190 $ 24
Dec 4, 9 PM $ 0.000103
+0.00%
$ 12,204 $ 35
Dec 4, 6 PM $ 0.000105
+0.00%
$ 12,421 $ 25
Dec 4, 4 PM $ 0.000105
+0.00%
$ 12,455 $ 24
Dec 4, 1 PM $ 0.000105
+0.00%
$ 12,468 $ 31
Dec 4, 11 AM $ 0.000106
+0.00%
$ 12,539 $ 32
Dec 4, 8 AM $ 0.000106
+0.00%
$ 12,524 $ 32