Compendium Finance Historical Data

CMFI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $0.0000629
+0.00%
$7,460 $3
Apr 26, 2 PM $0.0000629
+0.00%
$7,460 $5
Apr 26, 12 PM $0.0000629
+0.00%
$7,460 $9
Apr 26, 9 AM $0.0000629
+0.00%
$7,460 $10
Apr 26, 7 AM $0.0000629
+0.00%
$7,460 $11
Apr 26, 4 AM $0.0000629
+0.00%
$7,460 $11
Apr 26, 2 AM $0.0000629
+0.00%
$7,460 $22
Apr 25, 11 PM $0.0000629
+0.00%
$7,460 $23
Apr 25, 9 PM $0.0000629
+0.00%
$7,460 $29
Apr 25, 6 PM $0.0000629
+0.00%
$7,460 $29
Apr 25, 4 PM $0.0000631
+0.00%
$7,484 $29
Apr 25, 1 PM $0.0000634
+0.00%
$7,526 $51
Apr 25, 11 AM $0.0000634
+0.00%
$7,526 $49
Apr 25, 8 AM $0.0000634
+0.00%
$7,526 $52
Apr 25, 6 AM $0.0000632
+0.00%
$7,500 $51
Apr 25, 3 AM $0.0000632
+0.00%
$7,500 $50
Apr 25, 1 AM $0.0000631
+0.00%
$7,489 $39
Apr 24, 10 PM $0.0000631
+0.00%
$7,494 $38
Apr 24, 8 PM $0.0000636
+0.00%
$7,551 $36
Apr 24, 5 PM $0.0000633
+0.00%
$7,516 $34
Apr 24, 3 PM $0.0000631
+0.00%
$7,493 $31
Apr 24, 12 PM $0.0000624
+0.00%
$7,412 $19
Apr 24, 10 AM $0.000062
+0.00%
$7,363 $16
Apr 24, 7 AM $0.0000624
+0.00%
$7,402 $15
Apr 24, 5 AM $0.0000624
+0.00%
$7,402 $15
Apr 24, 2 AM $0.0000624
+0.00%
$7,402 $20
Apr 24, 12 AM $0.0000624
+0.00%
$7,402 $21
Apr 23, 9 PM $0.0000622
+0.00%
$7,377 $20
Apr 23, 7 PM $0.0000618
+0.00%
$7,335 $21
Apr 23, 4 PM $0.0000624
+0.00%
$7,403 $19
Apr 23, 2 PM $0.0000622
+0.00%
$7,379 $16
Apr 23, 11 AM $0.0000623
+0.00%
$7,398 $16
Apr 23, 9 AM $0.0000623
+0.00%
$7,398 $15
Apr 23, 6 AM $0.0000626
+0.00%
$7,424 $17
Apr 23, 4 AM $0.0000626
+0.00%
$7,424 $13
Apr 23, 1 AM $0.000063
+0.00%
$7,472 $15
Apr 22, 11 PM $0.0000637
+0.00%
$7,555 $13
Apr 22, 8 PM $0.0000637
+0.00%
$7,555 $15
Apr 22, 6 PM $0.0000639
+0.00%
$7,579 $16
Apr 22, 3 PM $0.0000642
+0.00%
$7,617 $24
Apr 22, 1 PM $0.0000639
+0.00%
$7,584 $27
Apr 22, 10 AM $0.0000639
+0.00%
$7,584 $26
Apr 22, 8 AM $0.0000637
+0.00%
$7,560 $25
Apr 22, 5 AM $0.0000635
+0.00%
$7,540 $25
Apr 22, 3 AM $0.0000635
+0.00%
$7,540 $24
Apr 22, 12 AM $0.0000626
+0.00%
$7,433 $20
Apr 21, 10 PM $0.000062
+0.00%
$7,357 $19
Apr 21, 7 PM $0.000062
+0.00%
$7,357 $19
Apr 21, 5 PM $0.0000617
+0.00%
$7,321 $8
Apr 21, 2 PM $0.0000622
+0.00%
$7,385 $8