Compendium Finance Historical Data

CMFI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.000106
+0.00%
$ 12,531 $ 31
Dec 4, 3 AM $ 0.000107
+0.00%
$ 12,686 $ 40
Dec 4, 1 AM $ 0.000105
+0.00%
$ 12,509 $ 39
Dec 3, 10 PM $ 0.000106
+1.68%
$ 12,612 $ 35
Dec 2, 1 AM $ 0.0000955
+0.00%
$ 11,331 $ 35
Nov 24, 8 PM $ 0.000101
+0.00%
$ 11,993 $ 56
Nov 18, 10 AM $ 0.000102
+0.00%
$ 12,062 $ 91
Nov 18, 7 AM $ 0.000101
+0.00%
$ 11,997 $ 88
Nov 18, 5 AM $ 0.0001
+0.00%
$ 11,920 $ 83
Nov 18, 2 AM $ 0.0000985
+0.00%
$ 11,696 $ 72
Nov 18, 12 AM $ 0.0000974
+0.00%
$ 11,565 $ 68
Nov 17, 9 PM $ 0.0000975
+0.00%
$ 11,571 $ 70
Nov 17, 7 PM $ 0.0000976
+0.00%
$ 11,579 $ 71
Nov 17, 4 PM $ 0.000101
+0.00%
$ 11,938 $ 73
Nov 17, 2 PM $ 0.000102
+0.00%
$ 12,154 $ 53
Nov 17, 11 AM $ 0.000105
+0.00%
$ 12,414 $ 50
Nov 17, 9 AM $ 0.000104
+0.00%
$ 12,321 $ 51
Nov 17, 6 AM $ 0.000104
+0.00%
$ 12,329 $ 50
Nov 17, 4 AM $ 0.000103
+0.00%
$ 12,278 $ 48
Nov 17, 1 AM $ 0.000103
+0.00%
$ 12,180 $ 50
Nov 16, 11 PM $ 0.000102
+0.00%
$ 12,064 $ 45
Nov 16, 8 PM $ 0.000102
+0.00%
$ 12,126 $ 48
Nov 16, 6 PM $ 0.0001
+0.00%
$ 11,905 $ 40
Nov 16, 3 PM $ 0.000104
+0.00%
$ 12,295 $ 37
Nov 16, 1 PM $ 0.000104
+0.00%
$ 12,289 $ 37
Nov 16, 10 AM $ 0.000105
+0.00%
$ 12,462 $ 36
Nov 16, 8 AM $ 0.000105
+0.00%
$ 12,426 $ 35
Nov 16, 5 AM $ 0.000104
+0.00%
$ 12,382 $ 36
Nov 16, 3 AM $ 0.000104
+0.00%
$ 12,314 $ 34
Nov 16, 12 AM $ 0.000103
+0.00%
$ 12,226 $ 38
Nov 15, 10 PM $ 0.000103
+0.00%
$ 12,227 $ 44
Nov 15, 7 PM $ 0.000105
+0.00%
$ 12,471 $ 43
Nov 15, 5 PM $ 0.000105
+0.00%
$ 12,446 $ 40
Nov 15, 2 PM $ 0.000104
+0.00%
$ 12,389 $ 55
Nov 15, 12 PM $ 0.000104
+0.00%
$ 12,312 $ 71
Nov 15, 9 AM $ 0.000104
+0.00%
$ 12,400 $ 75
Nov 15, 7 AM $ 0.000105
+0.00%
$ 12,431 $ 79
Nov 15, 4 AM $ 0.000105
+0.00%
$ 12,413 $ 97
Nov 15, 2 AM $ 0.000104
+0.00%
$ 12,387 $ 96
Nov 14, 11 PM $ 0.000103
+0.00%
$ 12,188 $ 95
Nov 14, 9 PM $ 0.000103
+0.00%
$ 12,257 $ 95
Nov 14, 6 PM $ 0.000104
+0.00%
$ 12,399 $ 101
Nov 14, 4 PM $ 0.000105
+0.00%
$ 12,409 $ 109
Nov 14, 1 PM $ 0.000102
+0.00%
$ 12,088 $ 96
Nov 14, 11 AM $ 0.000104
+0.00%
$ 12,392 $ 86
Nov 14, 8 AM $ 0.000105
+0.00%
$ 12,419 $ 82
Nov 14, 6 AM $ 0.000105
+0.00%
$ 12,472 $ 75
Nov 14, 3 AM $ 0.000106
+0.00%
$ 12,562 $ 68
Nov 14, 1 AM $ 0.000105
+0.00%
$ 12,517 $ 63
Nov 13, 10 PM $ 0.000105
+0.00%
$ 12,521 $ 56