Compendium Finance Historical Data

CMFI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.000105
+0.00%
$ 12,521 $ 56
Nov 13, 8 PM $ 0.000105
+0.00%
$ 12,494 $ 50
Nov 13, 5 PM $ 0.00011
+0.00%
$ 13,023 $ 39
Nov 13, 3 PM $ 0.000112
+0.00%
$ 13,323 $ 43
Nov 13, 12 PM $ 0.000113
+0.00%
$ 13,412 $ 39
Nov 13, 10 AM $ 0.000113
+0.00%
$ 13,379 $ 44
Nov 13, 7 AM $ 0.000114
+0.00%
$ 13,473 $ 48
Nov 13, 5 AM $ 0.000112
+0.00%
$ 13,331 $ 43
Nov 13, 2 AM $ 0.000111
+0.00%
$ 13,213 $ 38
Nov 13, 12 AM $ 0.000111
+0.00%
$ 13,200 $ 41
Nov 12, 9 PM $ 0.000111
+0.00%
$ 13,223 $ 44
Nov 12, 7 PM $ 0.000112
+0.00%
$ 13,259 $ 46
Nov 12, 4 PM $ 0.000111
+0.00%
$ 13,224 $ 47
Nov 12, 2 PM $ 0.000115
+0.00%
$ 13,698 $ 41
Nov 12, 11 AM $ 0.000115
+0.00%
$ 13,678 $ 39
Nov 12, 9 AM $ 0.000114
+0.00%
$ 13,542 $ 33
Nov 12, 6 AM $ 0.000114
+0.00%
$ 13,500 $ 31
Nov 12, 4 AM $ 0.000113
+0.00%
$ 13,356 $ 44
Nov 12, 1 AM $ 0.000113
+0.00%
$ 13,378 $ 58
Nov 11, 11 PM $ 0.000114
+0.00%
$ 13,500 $ 56
Nov 11, 8 PM $ 0.000114
+0.00%
$ 13,540 $ 57
Nov 11, 6 PM $ 0.000115
+0.00%
$ 13,697 $ 55
Nov 11, 3 PM $ 0.000117
+0.00%
$ 13,829 $ 53
Nov 11, 1 PM $ 0.000118
+0.00%
$ 13,956 $ 57
Nov 11, 10 AM $ 0.000118
+0.00%
$ 13,970 $ 56
Nov 11, 8 AM $ 0.000118
+0.00%
$ 13,951 $ 61
Nov 11, 5 AM $ 0.000119
+0.00%
$ 14,144 $ 56
Nov 11, 3 AM $ 0.000121
+0.00%
$ 14,419 $ 45
Nov 11, 12 AM $ 0.00012
+0.00%
$ 14,202 $ 38
Nov 10, 10 PM $ 0.000119
+0.00%
$ 14,107 $ 38
Nov 10, 7 PM $ 0.00012
+0.00%
$ 14,201 $ 40
Nov 10, 5 PM $ 0.000119
+0.00%
$ 14,102 $ 42
Nov 10, 2 PM $ 0.000121
+0.00%
$ 14,319 $ 46
Nov 10, 12 PM $ 0.00012
+0.00%
$ 14,274 $ 45
Nov 10, 9 AM $ 0.00012
+0.00%
$ 14,285 $ 42
Nov 10, 7 AM $ 0.00012
+0.00%
$ 14,224 $ 42
Nov 10, 4 AM $ 0.000119
+0.00%
$ 14,175 $ 47
Nov 10, 2 AM $ 0.000119
+0.00%
$ 14,162 $ 48
Nov 9, 11 PM $ 0.000118
+0.00%
$ 14,024 $ 40
Nov 9, 9 PM $ 0.000119
+0.00%
$ 14,072 $ 39
Nov 9, 6 PM $ 0.000117
+0.00%
$ 13,887 $ 33
Nov 9, 4 PM $ 0.000117
+0.00%
$ 13,903 $ 46
Nov 9, 1 PM $ 0.000116
+0.00%
$ 13,721 $ 38
Nov 9, 11 AM $ 0.000115
+0.00%
$ 13,661 $ 39
Nov 9, 8 AM $ 0.000115
+0.00%
$ 13,676 $ 39
Nov 9, 6 AM $ 0.000115
+0.00%
$ 13,615 $ 37
Nov 9, 3 AM $ 0.000114
+0.00%
$ 13,482 $ 38
Nov 9, 1 AM $ 0.000114
+0.00%
$ 13,567 $ 40
Nov 8, 10 PM $ 0.000115
+0.00%
$ 13,600 $ 42
Nov 8, 8 PM $ 0.000114
+0.00%
$ 13,546 $ 43