Compendium Finance Historical Data

CMFI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $0.0000621
+0.00%
$7,374 $7
Apr 21, 9 AM $0.0000619
+0.00%
$7,346 $6
Apr 21, 7 AM $0.0000619
+0.00%
$7,346 $10
Apr 21, 4 AM $0.0000619
+0.00%
$7,346 $10
Apr 21, 2 AM $0.0000619
+0.00%
$7,346 $9
Apr 20, 11 PM $0.0000619
+0.00%
$7,346 $12
Apr 20, 9 PM $0.0000619
+0.00%
$7,352 $16
Apr 20, 6 PM $0.0000618
+0.00%
$7,337 $16
Apr 20, 4 PM $0.0000617
+0.00%
$7,319 $18
Apr 20, 1 PM $0.0000614
+0.00%
$7,281 $18
Apr 20, 11 AM $0.0000614
+0.00%
$7,281 $22
Apr 20, 8 AM $0.0000614
+0.00%
$7,281 $22
Apr 20, 6 AM $0.0000609
+0.00%
$7,230 $20
Apr 20, 3 AM $0.0000609
+0.00%
$7,230 $21
Apr 20, 1 AM $0.0000606
+0.00%
$7,198 $21
Apr 19, 10 PM $0.0000606
+0.00%
$7,198 $20
Apr 19, 8 PM $0.0000614
+0.00%
$7,289 $14
Apr 19, 5 PM $0.0000616
+0.00%
$7,317 $14
Apr 19, 3 PM $0.0000622
+0.00%
$7,384 $12
Apr 19, 12 PM $0.0000615
+0.00%
$7,299 $8
Apr 19, 10 AM $0.0000612
+0.00%
$7,258 $9
Apr 19, 7 AM $0.0000612
+0.00%
$7,258 $13
Apr 19, 5 AM $0.0000619
+0.00%
$7,347 $14
Apr 19, 2 AM $0.0000619
+0.00%
$7,347 $14
Apr 19, 12 AM $0.0000619
+0.00%
$7,347 $13
Apr 18, 9 PM $0.0000619
+0.00%
$7,347 $18
Apr 18, 7 PM $0.0000621
+0.00%
$7,370 $18
Apr 18, 4 PM $0.0000623
+0.00%
$7,399 $18
Apr 18, 2 PM $0.0000623
+0.00%
$7,399 $20
Apr 18, 11 AM $0.0000623
+0.00%
$7,399 $26
Apr 18, 9 AM $0.0000628
+0.00%
$7,457 $29
Apr 18, 6 AM $0.0000633
+0.00%
$7,517 $28
Apr 18, 4 AM $0.0000631
+0.00%
$7,494 $26
Apr 18, 1 AM $0.0000631
+0.00%
$7,494 $29
Apr 17, 11 PM $0.0000635
+0.00%
$7,539 $25
Apr 17, 8 PM $0.0000635
+0.00%
$7,539 $26
Apr 17, 6 PM $0.0000638
+0.00%
$7,574 $35
Apr 17, 3 PM $0.0000642
+0.00%
$7,617 $37
Apr 17, 1 PM $0.0000638
+0.00%
$7,574 $44
Apr 17, 10 AM $0.000063
+0.00%
$7,474 $41
Apr 17, 8 AM $0.0000626
+0.00%
$7,432 $35
Apr 17, 5 AM $0.0000626
+0.00%
$7,432 $33
Apr 17, 3 AM $0.0000626
+0.00%
$7,432 $33
Apr 17, 12 AM $0.0000636
+0.00%
$7,543 $30
Apr 16, 10 PM $0.0000636
+0.00%
$7,543 $30
Apr 16, 7 PM $0.0000637
+0.00%
$7,563 $28
Apr 16, 5 PM $0.0000616
+0.00%
$7,315 $27
Apr 16, 2 PM $0.0000611
+0.00%
$7,248 $23
Apr 16, 12 PM $0.0000612
+0.00%
$7,258 $17
Apr 16, 9 AM $0.0000612
+0.00%
$7,258 $19