Compendium Finance Historical Data

CMFI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $0.000061
+0.00%
$7,245 $19
Apr 16, 4 AM $0.000061
+0.00%
$7,245 $23
Apr 16, 2 AM $0.0000608
+0.00%
$7,220 $23
Apr 15, 11 PM $0.0000608
+0.00%
$7,220 $23
Apr 15, 9 PM $0.0000608
+0.00%
$7,220 $23
Apr 15, 6 PM $0.0000609
+0.00%
$7,234 $30
Apr 15, 4 PM $0.0000604
+0.00%
$7,172 $23
Apr 15, 1 PM $0.00006
+0.00%
$7,115 $25
Apr 15, 11 AM $0.0000599
+0.00%
$7,112 $25
Apr 15, 8 AM $0.0000597
+0.00%
$7,088 $24
Apr 15, 6 AM $0.0000598
+0.00%
$7,102 $21
Apr 15, 3 AM $0.0000605
+0.00%
$7,182 $20
Apr 15, 1 AM $0.0000605
+0.00%
$7,182 $20
Apr 14, 10 PM $0.0000605
+0.00%
$7,182 $22
Apr 14, 8 PM $0.0000605
+0.00%
$7,186 $21
Apr 14, 5 PM $0.0000611
+0.00%
$7,247 $19
Apr 14, 3 PM $0.0000614
+0.00%
$7,284 $19
Apr 14, 12 PM $0.0000613
+0.00%
$7,279 $18
Apr 14, 10 AM $0.0000614
+0.00%
$7,293 $18
Apr 14, 7 AM $0.0000614
+0.00%
$7,293 $18
Apr 14, 5 AM $0.0000615
+0.00%
$7,304 $18
Apr 14, 2 AM $0.0000615
+0.00%
$7,304 $18
Apr 14, 12 AM $0.0000617
+0.00%
$7,326 $18
Apr 13, 9 PM $0.0000604
+0.00%
$7,165 $10
Apr 13, 7 PM $0.0000601
+0.00%
$7,138 $9
Apr 13, 4 PM $0.0000598
+0.00%
$7,102 $8
Apr 13, 2 PM $0.0000601
+0.00%
$7,138 $10
Apr 13, 11 AM $0.0000592
+0.00%
$7,027 $6
Apr 13, 9 AM $0.0000594
+0.00%
$7,056 $6
Apr 13, 6 AM $0.0000594
+0.00%
$7,056 $6
Apr 13, 4 AM $0.0000594
+0.00%
$7,056 $6
Apr 13, 1 AM $0.0000594
+0.00%
$7,056 $15
Apr 12, 11 PM $0.0000594
+0.00%
$7,056 $15
Apr 12, 8 PM $0.0000597
+0.00%
$7,084 $15
Apr 12, 6 PM $0.0000593
+0.00%
$7,037 $17
Apr 12, 3 PM $0.0000593
+0.00%
$7,037 $17
Apr 12, 1 PM $0.0000597
+0.00%
$7,086 $14
Apr 12, 10 AM $0.0000597
+0.00%
$7,086 $14
Apr 12, 8 AM $0.0000597
+0.00%
$7,086 $14
Apr 12, 5 AM $0.0000597
+0.00%
$7,086 $14
Apr 12, 3 AM $0.0000597
+0.00%
$7,086 $15
Apr 12, 12 AM $0.0000611
+0.00%
$7,255 $6
Apr 11, 10 PM $0.0000614
+0.00%
$7,291 $5
Apr 11, 7 PM $0.0000614
+0.00%
$7,291 $6
Apr 11, 5 PM $0.0000609
+0.00%
$7,233 $3
Apr 11, 2 PM $0.0000607
+0.00%
$7,199 $2
Apr 11, 12 PM $0.0000607
+0.00%
$7,199 $6
Apr 11, 9 AM $0.0000607
+0.00%
$7,199 $8
Apr 11, 7 AM $0.0000607
+0.00%
$7,199 $8
Apr 11, 4 AM $0.000061
+0.00%
$7,239 $7