Compendium Finance Historical Data

CMFI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.000113
+0.00%
$ 13,449 $ 43
Nov 8, 3 PM $ 0.000114
+0.00%
$ 13,487 $ 53
Nov 8, 12 PM $ 0.000115
+0.00%
$ 13,703 $ 56
Nov 8, 10 AM $ 0.000116
+0.00%
$ 13,754 $ 59
Nov 8, 7 AM $ 0.000116
+0.00%
$ 13,724 $ 63
Nov 8, 5 AM $ 0.000117
+0.00%
$ 13,851 $ 64
Nov 8, 2 AM $ 0.000117
+0.00%
$ 13,927 $ 64
Nov 8, 12 AM $ 0.000117
+0.00%
$ -- $ 67
Nov 7, 9 PM $ 0.000118
+0.00%
$ 13,996 $ 68
Nov 7, 7 PM $ 0.000117
+0.00%
$ 13,832 $ 66
Nov 7, 4 PM $ 0.000114
+0.00%
$ 13,490 $ 70
Nov 7, 2 PM $ 0.000111
+0.00%
$ 13,201 $ 61
Nov 7, 11 AM $ 0.000111
+0.00%
$ 13,183 $ 61
Nov 7, 9 AM $ 0.000114
+0.00%
$ 13,539 $ 54
Nov 7, 6 AM $ 0.000114
+0.00%
$ 13,530 $ 55
Nov 7, 4 AM $ 0.000114
+0.00%
$ 13,488 $ 52
Nov 7, 1 AM $ 0.000113
+0.00%
$ 13,429 $ 48
Nov 6, 11 PM $ 0.000113
+0.00%
$ 13,392 $ 44
Nov 6, 8 PM $ 0.000113
+0.00%
$ 13,469 $ 45
Nov 6, 6 PM $ 0.000113
+0.00%
$ 13,449 $ 48
Nov 6, 3 PM $ 0.000115
+0.00%
$ 13,632 $ 34
Nov 6, 1 PM $ 0.000115
+0.00%
$ 13,611 $ 32
Nov 6, 10 AM $ 0.000116
+0.00%
$ 13,724 $ 37
Nov 6, 8 AM $ 0.000116
+0.00%
$ 13,711 $ 41
Nov 6, 5 AM $ 0.000116
+0.00%
$ 13,792 $ 41
Nov 6, 3 AM $ 0.000117
+0.00%
$ 13,871 $ 49
Nov 6, 12 AM $ 0.000117
+0.00%
$ 13,883 $ 74
Nov 5, 10 PM $ 0.000117
+0.00%
$ 13,921 $ 97
Nov 5, 7 PM $ 0.000117
+0.00%
$ 13,919 $ 129
Nov 5, 5 PM $ 0.000117
+0.00%
$ 13,841 $ 148
Nov 5, 2 PM $ 0.000115
+0.00%
$ 13,642 $ 153
Nov 5, 12 PM $ 0.000114
+0.00%
$ 13,578 $ 150
Nov 5, 9 AM $ 0.000114
+0.00%
$ 13,540 $ 155
Nov 5, 7 AM $ 0.000115
+0.00%
$ 13,670 $ 162
Nov 5, 4 AM $ 0.000114
+0.00%
$ 13,483 $ 171
Nov 5, 2 AM $ 0.000111
+0.00%
$ 13,222 $ 156
Nov 4, 11 PM $ 0.000112
+0.00%
$ 13,341 $ 140
Nov 4, 9 PM $ 0.000113
+0.00%
$ 13,401 $ 114
Nov 4, 6 PM $ 0.000113
+0.00%
$ 13,386 $ 97
Nov 4, 4 PM $ 0.000117
+0.00%
$ 13,901 $ 87
Nov 4, 11 AM $ 0.000116
+0.00%
$ 13,809 $ 84
Nov 4, 8 AM $ 0.000115
+0.00%
$ 13,661 $ 83
Nov 4, 6 AM $ 0.000115
+0.00%
$ 13,666 $ 91
Nov 4, 3 AM $ 0.000121
+0.00%
$ 14,328 $ 92
Nov 4, 1 AM $ 0.00012
+0.00%
$ 14,235 $ 120
Nov 3, 10 PM $ 0.000119
+0.00%
$ 14,166 $ 122
Nov 3, 8 PM $ 0.00012
+0.00%
$ 14,278 $ 112
Nov 3, 5 PM $ 0.000122
+0.00%
$ 14,454 $ 108
Nov 3, 3 PM $ 0.000126
+0.00%
$ 14,967 $ 100
Nov 3, 12 PM $ 0.000126
+0.00%
$ 14,956 $ 122