Compendium Finance Historical Data

CMFI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $0.000061
+0.00%
$7,239 $7
Apr 11, 2 AM $0.000061
+0.00%
$7,239 $7
Apr 10, 11 PM $0.000061
+0.00%
$7,239 $9
Apr 10, 9 PM $0.000061
+0.00%
$7,239 $17
Apr 10, 6 PM $0.000061
+0.00%
$7,239 $17
Apr 10, 4 PM $0.000061
+0.00%
$7,239 $18
Apr 10, 1 PM $0.0000605
+0.00%
$7,179 $21
Apr 10, 11 AM $0.0000601
+0.00%
$7,132 $21
Apr 10, 8 AM $0.0000601
+0.00%
$7,132 $20
Apr 10, 6 AM $0.0000605
+0.00%
$7,175 $20
Apr 10, 3 AM $0.0000601
+0.00%
$7,139 $20
Apr 10, 1 AM $0.0000601
+0.00%
$7,139 $20
Apr 9, 10 PM $0.0000611
+0.00%
$7,251 $18
Apr 9, 8 PM $0.0000607
+0.00%
$7,200 $13
Apr 9, 5 PM $0.0000607
+0.00%
$7,200 $14
Apr 9, 3 PM $0.0000594
+0.00%
$7,046 $145
Apr 9, 12 PM $0.0000596
+0.00%
$7,079 $149
Apr 9, 10 AM $0.0000596
+0.00%
$7,079 $153
Apr 9, 7 AM $0.0000596
+0.00%
$7,079 $152
Apr 9, 5 AM $0.0000594
+0.00%
$7,048 $153
Apr 9, 2 AM $0.0000595
+0.00%
$7,067 $153
Apr 9, 12 AM $0.0000598
+0.00%
$7,096 $155
Apr 8, 4 PM $0.0000656
+0.00%
$7,787 $41
Apr 8, 2 PM $0.0000661
+0.00%
$7,847 $38
Apr 8, 11 AM $0.0000663
+0.00%
$7,867 $37
Apr 8, 9 AM $0.0000669
+0.00%
$7,938 $35
Apr 8, 6 AM $0.0000669
+0.00%
$7,938 $34
Apr 8, 4 AM $0.0000671
+0.00%
$7,962 $33
Apr 8, 1 AM $0.0000671
+0.00%
$7,962 $35
Apr 7, 11 PM $0.0000674
+0.00%
$7,997 $28
Apr 7, 8 PM $0.0000653
+0.00%
$7,745 $20
Apr 7, 6 PM $0.0000643
+0.00%
$7,627 $13
Apr 7, 3 PM $0.0000636
+0.00%
$7,544 $11
Apr 7, 1 PM $0.0000636
+0.00%
$7,544 $11
Apr 7, 10 AM $0.0000642
+0.00%
$7,621 $8
Apr 7, 8 AM $0.0000642
+0.00%
$7,621 $12
Apr 7, 5 AM $0.0000642
+0.00%
$7,621 $14
Apr 7, 3 AM $0.000064
+0.00%
$7,594 $14
Apr 7, 12 AM $0.0000642
+0.00%
$7,622 $15
Apr 6, 10 PM $0.000065
+0.00%
$7,712 $18
Apr 6, 7 PM $0.0000653
+0.00%
$7,747 $18
Apr 6, 5 PM $0.0000653
+0.00%
$7,747 $18
Apr 6, 2 PM $0.0000657
+0.00%
$7,793 $18
Apr 6, 12 PM $0.0000657
+0.00%
$7,793 $21
Apr 6, 9 AM $0.0000659
+0.00%
$7,823 $29
Apr 6, 7 AM $0.0000652
+0.00%
$7,743 $27
Apr 6, 4 AM $0.0000654
+0.00%
$7,765 $35
Apr 6, 2 AM $0.0000654
+0.00%
$7,765 $36
Apr 5, 11 PM $0.000065
+0.00%
$7,711 $32
Apr 5, 9 PM $0.0000641
+0.00%
$7,608 $25