Compendium Finance Historical Data

CMFI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.000126
+0.00%
$ 14,956 $ 122
Nov 3, 10 AM $ 0.000125
+0.02%
$ 14,852 $ 120
Nov 3, 7 AM $ 0.000133
+0.00%
$ 15,787 $ 103
Nov 3, 5 AM $ 0.000133
+0.00%
$ 15,821 $ 100
Nov 3, 2 AM $ 0.000131
+0.00%
$ 15,538 $ 64
Nov 3, 12 AM $ 0.00014
+0.00%
$ -- $ 57
Nov 2, 9 PM $ 0.000139
+0.00%
$ 16,556 $ 53
Nov 2, 7 PM $ 0.000139
+0.00%
$ 16,454 $ 52
Nov 2, 4 PM $ 0.000138
+0.00%
$ 16,372 $ 50
Nov 2, 2 PM $ 0.000139
+0.00%
$ 16,440 $ 45
Nov 2, 11 AM $ 0.00014
+0.00%
$ 16,604 $ 21
Nov 2, 9 AM $ 0.00014
+0.00%
$ 16,610 $ 17
Nov 2, 6 AM $ 0.00014
+0.00%
$ 16,616 $ 15
Nov 2, 4 AM $ 0.000139
+0.00%
$ 16,487 $ 14
Nov 2, 1 AM $ 0.000139
+0.00%
$ 16,527 $ 12
Nov 1, 11 PM $ 0.00014
+0.00%
$ 16,575 $ 12
Nov 1, 8 PM $ 0.00014
+0.00%
$ 16,646 $ 12
Nov 1, 6 PM $ 0.000139
+0.00%
$ 16,520 $ 17
Nov 1, 3 PM $ 0.00014
+0.00%
$ 16,662 $ 17
Nov 1, 1 PM $ 0.000141
+0.00%
$ 16,722 $ 19
Nov 1, 10 AM $ 0.00014
+0.00%
$ 16,657 $ 23
Nov 1, 8 AM $ 0.00014
+0.00%
$ 16,665 $ 23
Nov 1, 5 AM $ 0.000141
+0.00%
$ 16,742 $ 22
Nov 1, 3 AM $ 0.000141
+0.00%
$ 16,712 $ 24
Nov 1, 12 AM $ 0.00014
+0.00%
$ 16,625 $ 29
Oct 31, 10 PM $ 0.000141
+0.00%
$ 16,699 $ 34
Oct 31, 7 PM $ 0.000141
+0.00%
$ 16,697 $ 36
Oct 31, 5 PM $ 0.00014
+0.00%
$ 16,629 $ 42
Oct 31, 2 PM $ 0.000142
+0.00%
$ 16,813 $ 42
Oct 31, 12 PM $ 0.000141
+0.00%
$ 16,775 $ 50
Oct 31, 9 AM $ 0.00014
+0.00%
$ 16,659 $ 51
Oct 31, 7 AM $ 0.00014
+0.00%
$ 16,562 $ 55
Oct 31, 4 AM $ 0.00014
+0.00%
$ 16,647 $ 67
Oct 31, 2 AM $ 0.00014
+0.00%
$ 16,630 $ 77
Oct 30, 11 PM $ 0.000139
+0.00%
$ 16,449 $ 71
Oct 30, 9 PM $ 0.000138
+0.00%
$ 16,352 $ 70
Oct 30, 6 PM $ 0.000138
+0.00%
$ 16,369 $ 82
Oct 30, 4 PM $ 0.00014
+0.00%
$ 16,629 $ 84
Oct 30, 1 PM $ 0.000141
+0.00%
$ 16,776 $ 83
Oct 30, 11 AM $ 0.000145
+0.00%
$ 17,169 $ 82
Oct 30, 8 AM $ 0.000146
+0.00%
$ 17,321 $ 81
Oct 30, 8 AM $ 0.000146
+0.00%
$ 17,321 $ 81
Oct 30, 8 AM $ 0.000146
+0.00%
$ 17,321 $ 81
Oct 30, 8 AM $ 0.000146
+0.00%
$ 17,321 $ 81
Oct 30, 6 AM $ 0.000146
+0.00%
$ 17,345 $ 76
Oct 30, 6 AM $ 0.000146
+0.00%
$ 17,345 $ 76
Oct 30, 6 AM $ 0.000146
+0.00%
$ 17,345 $ 76
Oct 30, 6 AM $ 0.000146
+0.00%
$ 17,345 $ 76
Oct 30, 3 AM $ 0.000147
+0.00%
$ 17,465 $ 61
Oct 30, 3 AM $ 0.000147
+0.00%
$ 17,465 $ 61