Compendium Finance Historical Data

CMFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.0000524
+0.00%
$ 6,215 $ 16
Jun 21, 6 PM $ 0.0000531
+0.00%
$ 6,303 $ 15
Jun 21, 4 PM $ 0.0000529
+0.00%
$ 6,279 $ 15
Jun 21, 1 PM $ 0.0000526
+0.00%
$ 6,249 $ 19
Jun 21, 11 AM $ 0.0000529
+0.00%
$ 6,280 $ 21
Jun 21, 8 AM $ 0.0000524
+0.00%
$ 6,225 $ 19
Jun 21, 6 AM $ 0.0000526
+0.00%
$ 6,239 $ 20
Jun 21, 3 AM $ 0.0000526
+0.00%
$ 6,239 $ 33
Jun 21, 1 AM $ 0.0000527
+0.00%
$ 6,256 $ 32
Jun 20, 10 PM $ 0.0000527
+0.00%
$ 6,256 $ 34
Jun 20, 8 PM $ 0.0000517
+0.00%
$ 6,138 $ 30
Jun 20, 5 PM $ 0.0000517
+0.00%
$ 6,138 $ 33
Jun 20, 3 PM $ 0.000052
+0.00%
$ 6,168 $ 31
Jun 20, 12 PM $ 0.0000516
+0.00%
$ 6,121 $ 27
Jun 20, 10 AM $ 0.0000516
+0.00%
$ 6,121 $ 26
Jun 20, 7 AM $ 0.0000521
+0.00%
$ 6,187 $ 26
Jun 20, 5 AM $ 0.0000521
+0.00%
$ 6,187 $ 25
Jun 20, 2 AM $ 0.0000511
+0.00%
$ 6,062 $ 16
Jun 20, 12 AM $ 0.0000511
+0.00%
$ 6,062 $ 16
Jun 19, 9 PM $ 0.0000508
+0.00%
$ 6,030 $ 14
Jun 19, 7 PM $ 0.0000506
+0.00%
$ 6,006 $ 13
Jun 19, 4 PM $ 0.0000509
+0.00%
$ 6,042 $ 10
Jun 19, 2 PM $ 0.0000509
+0.00%
$ 6,042 $ 22
Jun 19, 11 AM $ 0.0000506
+0.00%
$ 6,001 $ 19
Jun 19, 9 AM $ 0.0000506
+0.00%
$ 6,001 $ 21
Jun 19, 6 AM $ 0.0000505
+0.00%
$ 5,998 $ 28
Jun 19, 4 AM $ 0.0000507
+0.00%
$ 6,023 $ 33
Jun 19, 1 AM $ 0.0000512
+0.00%
$ 6,071 $ 32
Jun 18, 11 PM $ 0.0000509
+0.00%
$ 6,041 $ 34
Jun 18, 8 PM $ 0.0000511
+0.00%
$ 6,061 $ 37
Jun 18, 6 PM $ 0.0000506
+0.00%
$ 6,010 $ 44
Jun 18, 3 PM $ 0.0000507
+0.00%
$ 6,017 $ 47
Jun 18, 1 PM $ 0.0000518
+0.00%
$ 6,149 $ 44
Jun 18, 10 AM $ 0.0000518
+0.00%
$ 6,146 $ 45
Jun 18, 8 AM $ 0.0000521
+0.00%
$ 6,181 $ 41
Jun 18, 5 AM $ 0.0000517
+0.00%
$ 6,139 $ 37
Jun 18, 3 AM $ 0.0000524
+0.00%
$ 6,221 $ 34
Jun 18, 12 AM $ 0.0000522
+0.00%
$ 6,199 $ 34
Jun 17, 10 PM $ 0.0000519
+0.00%
$ 6,159 $ 31
Jun 17, 7 PM $ 0.0000523
+0.00%
$ 6,205 $ 29
Jun 17, 5 PM $ 0.0000532
+0.00%
$ 6,310 $ 18
Jun 17, 2 PM $ 0.0000524
+0.00%
$ 6,221 $ 13
Jun 17, 12 PM $ 0.0000524
+0.00%
$ 6,216 $ 16
Jun 17, 9 AM $ 0.0000526
+0.00%
$ 6,241 $ 16
Jun 17, 7 AM $ 0.000053
+0.00%
$ 6,289 $ 16
Jun 17, 4 AM $ 0.000053
+0.00%
$ 6,289 $ 18
Jun 17, 2 AM $ 0.000053
+0.00%
$ 6,289 $ 19
Jun 16, 11 PM $ 0.0000531
+0.00%
$ 6,298 $ 20
Jun 16, 9 PM $ 0.0000531
+0.00%
$ 6,300 $ 23
Jun 16, 6 PM $ 0.0000532
+0.00%
$ 6,319 $ 25