Compendium Finance Historical Data

CMFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0000607
+0.00%
$ 7,200 $ 13
Apr 9, 5 PM $ 0.0000607
+0.00%
$ 7,200 $ 14
Apr 9, 3 PM $ 0.0000594
+0.00%
$ 7,046 $ 145
Apr 9, 12 PM $ 0.0000596
+0.00%
$ 7,079 $ 149
Apr 9, 10 AM $ 0.0000596
+0.00%
$ 7,079 $ 153
Apr 9, 7 AM $ 0.0000596
+0.00%
$ 7,079 $ 152
Apr 9, 5 AM $ 0.0000594
+0.00%
$ 7,048 $ 153
Apr 9, 2 AM $ 0.0000595
+0.00%
$ 7,067 $ 153
Apr 9, 12 AM $ 0.0000598
+0.00%
$ 7,096 $ 155
Apr 8, 4 PM $ 0.0000656
+0.00%
$ 7,787 $ 41
Apr 8, 2 PM $ 0.0000661
+0.00%
$ 7,847 $ 38
Apr 8, 11 AM $ 0.0000663
+0.00%
$ 7,867 $ 37
Apr 8, 9 AM $ 0.0000669
+0.00%
$ 7,938 $ 35
Apr 8, 6 AM $ 0.0000669
+0.00%
$ 7,938 $ 34
Apr 8, 4 AM $ 0.0000671
+0.00%
$ 7,962 $ 33
Apr 8, 1 AM $ 0.0000671
+0.00%
$ 7,962 $ 35
Apr 7, 11 PM $ 0.0000674
+0.00%
$ 7,997 $ 28
Apr 7, 8 PM $ 0.0000653
+0.00%
$ 7,745 $ 20
Apr 7, 6 PM $ 0.0000643
+0.00%
$ 7,627 $ 13
Apr 7, 3 PM $ 0.0000636
+0.00%
$ 7,544 $ 11
Apr 7, 1 PM $ 0.0000636
+0.00%
$ 7,544 $ 11
Apr 7, 10 AM $ 0.0000642
+0.00%
$ 7,621 $ 8
Apr 7, 8 AM $ 0.0000642
+0.00%
$ 7,621 $ 12
Apr 7, 5 AM $ 0.0000642
+0.00%
$ 7,621 $ 14
Apr 7, 3 AM $ 0.000064
+0.00%
$ 7,594 $ 14
Apr 7, 12 AM $ 0.0000642
+0.00%
$ 7,622 $ 15
Apr 6, 10 PM $ 0.000065
+0.00%
$ 7,712 $ 18
Apr 6, 7 PM $ 0.0000653
+0.00%
$ 7,747 $ 18
Apr 6, 5 PM $ 0.0000653
+0.00%
$ 7,747 $ 18
Apr 6, 2 PM $ 0.0000657
+0.00%
$ 7,793 $ 18
Apr 6, 12 PM $ 0.0000657
+0.00%
$ 7,793 $ 21
Apr 6, 9 AM $ 0.0000659
+0.00%
$ 7,823 $ 29
Apr 6, 7 AM $ 0.0000652
+0.00%
$ 7,743 $ 27
Apr 6, 4 AM $ 0.0000654
+0.00%
$ 7,765 $ 35
Apr 6, 2 AM $ 0.0000654
+0.00%
$ 7,765 $ 36
Apr 5, 11 PM $ 0.000065
+0.00%
$ 7,711 $ 32
Apr 5, 9 PM $ 0.0000641
+0.00%
$ 7,608 $ 25
Apr 5, 6 PM $ 0.0000641
+0.00%
$ 7,608 $ 25
Apr 5, 4 PM $ 0.0000641
+0.00%
$ 7,608 $ 25
Apr 5, 1 PM $ 0.0000637
+0.00%
$ 7,562 $ 26
Apr 5, 11 AM $ 0.0000645
+0.00%
$ 7,651 $ 15
Apr 5, 8 AM $ 0.0000645
+0.00%
$ 7,651 $ 15
Apr 5, 6 AM $ 0.0000645
+0.00%
$ 7,651 $ 14
Apr 5, 3 AM $ 0.000065
+0.00%
$ 7,715 $ 5
Apr 5, 1 AM $ 0.000065
+0.00%
$ 7,715 $ 5
Apr 4, 10 PM $ 0.000065
+0.00%
$ 7,715 $ 5
Apr 4, 8 PM $ 0.000065
+0.00%
$ 7,715 $ 5
Apr 4, 5 PM $ 0.000065
+0.00%
$ 7,715 $ 4
Apr 4, 3 PM $ 0.000065
+0.00%
$ 7,715 $ 5
Apr 4, 12 PM $ 0.0000646
+0.00%
$ 7,665 $ 4