Compendium Finance Historical Data

CMFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 PM $0.0000569
-0.03%
$6,752 $44
Aug 19, 9 PM $0.0000575
+2.26%
$6,829 $42
Aug 19, 8 PM $0.000056
+1.41%
$6,643 $31
Aug 19, 7 PM $0.0000553
-0.05%
$6,560 $26
Aug 19, 6 PM $0.0000553
+1.09%
$6,561 $26
Aug 19, 5 PM $0.0000547
-0.18%
$6,496 $24
Aug 19, 4 PM $0.0000551
+0.01%
$6,541 $24
Aug 19, 3 PM $0.0000551
+1.00%
$6,545 $22
Aug 19, 2 PM $0.0000544
+1.86%
$6,462 $17
Aug 19, 1 PM $0.0000533
+0.01%
$6,332 $11
Aug 19, 12 PM $0.0000533
+0.61%
$6,325 $11
Aug 19, 11 AM $0.0000529
+0.24%
$6,277 $8
Aug 19, 10 AM $0.0000528
+0.00%
$6,266 $4
Aug 19, 1 AM $0.0000525
+0.00%
$6,227 $6
Aug 19, 12 AM $0.0000526
+0.00%
$6,241 $5
Aug 18, 9 PM $0.0000525
+0.00%
$6,235 $8
Aug 18, 6 PM $0.0000527
+0.00%
$6,258 $8
Aug 18, 2 PM $0.0000527
+0.97%
$6,251 $8
Aug 18, 1 PM $0.0000521
-0.09%
$6,180 $8
Aug 18, 12 PM $0.0000522
+0.00%
$6,191 $8
Aug 18, 11 AM $0.0000522
+1.02%
$6,194 $8
Aug 18, 10 AM $0.0000517
+0.01%
$6,131 $1
Aug 18, 2 AM $0.0000516
-0.12%
$6,129 $9
Aug 18, 1 AM $0.000052
+0.25%
$6,174 $10
Aug 18, 12 AM $0.0000518
-0.40%
$6,152 $7
Aug 17, 10 PM $0.0000521
+0.04%
$6,183 $4
Aug 17, 9 PM $0.000052
+0.00%
$6,175 $4
Aug 17, 5 PM $0.0000521
+0.00%
$6,178 $6
Aug 17, 3 PM $0.0000522
+0.06%
$6,194 $6
Aug 17, 2 PM $0.000052
+0.00%
$6,175 $5
Aug 17, 1 PM $0.0000518
+0.17%
$6,150 $5
Aug 17, 8 AM $0.0000517
-0.03%
$6,139 $1
Aug 17, 3 AM $0.0000517
-0.01%
$6,141 $5
Aug 17, 2 AM $0.0000517
+0.01%
$6,139 $5
Aug 17, 1 AM $0.0000516
+0.53%
$6,124 $4
Aug 17, 12 AM $0.0000513
-0.01%
$6,090 $4
Aug 16, 10 PM $0.0000511
+0.00%
$6,063 $4
Aug 16, 9 PM $0.0000511
-0.62%
$6,066 $3
Aug 16, 8 PM $0.0000515
+0.00%
$6,116 $3
Aug 16, 7 PM $0.0000516
-0.12%
$6,124 $2
Aug 16, 6 PM $0.0000517
+0.00%
$6,132 $2
Aug 16, 5 PM $0.0000517
-0.07%
$6,136 $2
Aug 16, 4 PM $0.0000516
-0.03%
$6,120 $1
Aug 16, 1 PM $0.0000516
-0.08%
$6,126 $0.1
Aug 16, 7 AM $0.0000517
-0.10%
$6,139 $1
Aug 16, 5 AM $0.0000517
+0.00%
$6,140 $1
Aug 16, 2 AM $0.0000518
+0.00%
$6,143 $1
Aug 16, 1 AM $0.0000517
+0.01%
$6,142 $2
Aug 16, 12 AM $0.0000517
-0.06%
$6,142 $1
Aug 15, 9 PM $0.000052
+0.06%
$6,168 $1