Compendium Finance Historical Data

CMFI Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $0.00132
+0.00%
$-- $312
May 6 $0.00148
+6.88%
$-- $1,170
Apr 29 $0.00134
+1.59%
$-- $6,499
Apr 22 $0.00161
+0.00%
$-- $114
Apr 8 $0.00152
-6.99%
$-- $1,985
Apr 1 $0.00173
+2.29%
$-- $8,084
Mar 25 $0.0018
-44.01%
$200,951 $11,009
Mar 18 $0.003
-8.29%
$379,202 $4,516
Mar 11 $0.00307
+14.68%
$-- $13,075
Apr 17 $0.00981
-5.63%
$-- $691
Apr 10 $0.0103
-6.91%
$844,962 $260,396
Apr 3 $0.0111
-3.78%
$902,787 $11,660
Mar 27 $0.0115
+2.32%
$937,668 $11,352
Mar 20 $0.0106
-4.41%
$916,402 $2,555
Mar 13 $0.0126
+13.41%
$908,362 $744
Mar 6 $0.0111
+19.48%
$905,666 $16,537
Feb 27 $0.00927
-32.29%
$755,277 $1,341
Feb 20 $0.0137
+13.65%
$1.12 million $5,853
Feb 13 $0.0121
+8.02%
$981,849 $9,185
Feb 6 $0.0112
-17.20%
$909,296 $4,018
Jan 30 $0.0135
-9.51%
$1.1 million $2,904
Jan 23 $0.0151
-52.77%
$1.21 million $16,471
Jan 16 $0.0319
-8.20%
$-- $12,010
Jan 9 $0.0315
-14.39%
$-- $5,352
Jan 2 $0.0369
+15.26%
$3 million $18,507
Dec 26 $0.032
-10.43%
$2.61 million $31,654
Dec 19 $0.0357
+1.72%
$2.91 million $17,343
Dec 12 $0.0351
+154.86%
$2.86 million $102,410
Dec 5 $0.0145
+5.47%
$-- $1,234
Nov 28 $0.0138
-8.24%
$1.12 million $10,429
Nov 21 $0.0153
+10.25%
$-- $138
Nov 14 $0.0136
-8.31%
$1.13 million $676
Nov 7 $0.0165
-4.71%
$1.21 million $12,128
Oct 31 $0.0173
-4.51%
$1.41 million $51,705
Oct 24 $0.0181
+3.49%
$1.48 million $7,406
Oct 17 $0.0175
-2.11%
$-- $6,134
Oct 10 $0.0179
+0.41%
$1.46 million $11,886
Oct 3 $0.0178
-1.68%
$1.45 million $411
Sep 26 $0.0181
+1.75%
$1.48 million $169
Sep 19 $0.0178
-0.46%
$1.45 million $151
Sep 12 $0.0179
-1.35%
$1.48 million $136
Sep 5 $0.0182
+1.90%
$1.44 million $13,884
Aug 29 $0.0178
-35.80%
$-- $23,304
Aug 22 $0.0278
-7.51%
$-- $11,090
Aug 15 $0.03
-12.35%
$2.45 million $28,700
Download