Compendium Finance Historical Data

CMFI Page 30

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 29, 10 PM	$ 0.000146	+0.00%	$ 17,357	$ 56
Oct 29, 10 PM	$ 0.000146	+0.00%	$ 17,357	$ 56
Oct 29, 8 PM	$ 0.000145	+0.00%	$ 17,249	$ 58
Oct 29, 8 PM	$ 0.000145	+0.00%	$ 17,249	$ 58
Oct 29, 8 PM	$ 0.000145	+0.00%	$ 17,249	$ 58
Oct 29, 8 PM	$ 0.000145	+0.00%	$ 17,249	$ 58
Oct 29, 5 PM	$ 0.000147	+0.00%	$ 17,394	$ 46
Oct 29, 5 PM	$ 0.000147	+0.00%	$ 17,394	$ 46
Oct 29, 5 PM	$ 0.000147	+0.00%	$ 17,394	$ 46
Oct 29, 5 PM	$ 0.000147	+0.00%	$ 17,394	$ 46
Oct 29, 3 PM	$ 0.000149	+0.00%	$ 17,650	$ 43
Oct 29, 3 PM	$ 0.000149	+0.00%	$ 17,650	$ 43
Oct 29, 3 PM	$ 0.000149	+0.00%	$ 17,650	$ 43
Oct 29, 3 PM	$ 0.000149	+0.00%	$ 17,650	$ 43
Oct 29, 12 PM	$ 0.000148	+0.00%	$ 17,547	$ 44
Oct 29, 12 PM	$ 0.000148	+0.00%	$ 17,547	$ 44
Oct 29, 12 PM	$ 0.000148	+0.00%	$ 17,547	$ 44
Oct 29, 12 PM	$ 0.000148	+0.00%	$ 17,547	$ 44
Oct 29, 10 AM	$ 0.000145	+0.00%	$ 17,230	$ 41
Oct 29, 10 AM	$ 0.000145	+0.00%	$ 17,230	$ 41
Oct 29, 10 AM	$ 0.000145	+0.00%	$ 17,230	$ 41
Oct 29, 10 AM	$ 0.000145	+0.00%	$ 17,230	$ 41
Oct 29, 7 AM	$ 0.000146	+0.00%	$ 17,361	$ 45
Oct 29, 7 AM	$ 0.000146	+0.00%	$ 17,361	$ 45
Oct 29, 7 AM	$ 0.000146	+0.00%	$ 17,361	$ 45
Oct 29, 7 AM	$ 0.000146	+0.00%	$ 17,361	$ 45
Oct 29, 5 AM	$ 0.000146	+0.00%	$ 17,280	$ 48
Oct 29, 5 AM	$ 0.000146	+0.00%	$ 17,280	$ 48
Oct 29, 5 AM	$ 0.000146	+0.00%	$ 17,280	$ 48
Oct 29, 5 AM	$ 0.000146	+0.00%	$ 17,280	$ 48
Oct 29, 2 AM	$ 0.000146	+0.00%	$ 17,284	$ 52
Oct 29, 12 AM	$ 0.000145	+0.00%	$ 17,267	$ 55
Oct 28, 9 PM	$ 0.000145	+0.00%	$ 17,177	$ 53
Oct 28, 7 PM	$ 0.000149	+0.00%	$ 17,631	$ 46
Oct 28, 4 PM	$ 0.000149	+0.00%	$ 17,651	$ 47
Oct 28, 2 PM	$ 0.00015	+0.00%	$ 17,842	$ 43
Oct 28, 11 AM	$ 0.000149	+0.00%	$ 17,723	$ 37
Oct 28, 9 AM	$ 0.000151	+0.00%	$ 17,965	$ 37
Oct 28, 6 AM	$ 0.000149	+0.00%	$ 17,696	$ 36
Oct 28, 4 AM	$ 0.00015	+0.00%	$ 17,781	$ 33
Oct 28, 1 AM	$ 0.000149	+0.00%	$ 17,710	$ 31
Oct 27, 11 PM	$ 0.000148	+0.00%	$ 17,594	$ 33
Oct 27, 8 PM	$ 0.000149	+0.00%	$ 17,677	$ 33
Oct 27, 3 PM	$ 0.000149	+0.00%	$ 17,632	$ 27
Oct 27, 1 PM	$ 0.000149	+0.00%	$ 17,687	$ 29
Oct 27, 10 AM	$ 0.000149	+0.00%	$ 17,734	$ 32
Oct 27, 8 AM	$ 0.000151	+0.00%	$ 17,893	$ 27
Oct 27, 5 AM	$ 0.000152	+0.00%	$ 18,010	$ 26
Oct 27, 3 AM	$ 0.000151	+0.00%	$ 17,934	$ 37
Oct 27, 12 AM	$ 0.00015	+0.00%	$ 17,813	$ 27

Previous Next

Download

Rank ?	#10,718
Market Cap ?	$ 7,540 +2.64%
Trading Volume ?	$ 24 +166.67%
Circulating supply ?	118.69M CMFI
All time high ?	$ 0.140 -99.95%
Exchange Listings ?	1