Compendium Finance Historical Data

CMFI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $0.0000641
+0.00%
$7,608 $25
Apr 5, 6 PM $0.0000641
+0.00%
$7,608 $25
Apr 5, 4 PM $0.0000641
+0.00%
$7,608 $25
Apr 5, 1 PM $0.0000637
+0.00%
$7,562 $26
Apr 5, 11 AM $0.0000645
+0.00%
$7,651 $15
Apr 5, 8 AM $0.0000645
+0.00%
$7,651 $15
Apr 5, 6 AM $0.0000645
+0.00%
$7,651 $14
Apr 5, 3 AM $0.000065
+0.00%
$7,715 $5
Apr 5, 1 AM $0.000065
+0.00%
$7,715 $5
Apr 4, 10 PM $0.000065
+0.00%
$7,715 $5
Apr 4, 8 PM $0.000065
+0.00%
$7,715 $5
Apr 4, 5 PM $0.000065
+0.00%
$7,715 $4
Apr 4, 3 PM $0.000065
+0.00%
$7,715 $5
Apr 4, 12 PM $0.0000646
+0.00%
$7,665 $4
Apr 4, 10 AM $0.0000646
+0.00%
$7,665 $5
Apr 4, 7 AM $0.0000646
+0.00%
$7,665 $5
Apr 4, 5 AM $0.0000646
+0.00%
$7,665 $6
Apr 4, 2 AM $0.0000645
+0.00%
$7,655 $5
Apr 4, 12 AM $0.0000644
+0.00%
$7,648 $6
Apr 3, 9 PM $0.0000644
+0.00%
$7,648 $6
Apr 3, 7 PM $0.0000644
+0.00%
$7,648 $7
Apr 3, 4 PM $0.0000643
+0.00%
$7,636 $6
Apr 3, 2 PM $0.0000641
+0.00%
$7,604 $11
Apr 3, 11 AM $0.0000644
+0.00%
$7,649 $19
Apr 3, 9 AM $0.0000643
+0.00%
$7,630 $18
Apr 3, 6 AM $0.0000639
+0.00%
$7,586 $18
Apr 3, 4 AM $0.0000639
+0.00%
$7,586 $18
Apr 3, 1 AM $0.0000639
+0.00%
$7,586 $21
Apr 2, 11 PM $0.0000636
+0.00%
$7,545 $29
Apr 2, 8 PM $0.0000636
+0.00%
$7,545 $34
Apr 2, 6 PM $0.0000636
+0.00%
$7,545 $40
Apr 2, 3 PM $0.0000636
+0.00%
$7,544 $53
Apr 2, 1 PM $0.0000629
-0.06%
$7,464 $43
Apr 2, 10 AM $0.0000638
+0.00%
$7,571 $42
Apr 2, 8 AM $0.0000638
+0.00%
$7,571 $44
Apr 2, 5 AM $0.0000638
+0.00%
$7,571 $44
Apr 2, 3 AM $0.0000635
+0.00%
$7,536 $47
Apr 2, 12 AM $0.0000652
+0.00%
$7,734 $36
Apr 1, 10 PM $0.0000652
+0.00%
$7,734 $36
Apr 1, 7 PM $0.0000668
+0.00%
$7,923 $27
Apr 1, 5 PM $0.000068
+0.00%
$8,073 $21
Apr 1, 2 PM $0.000066
+0.00%
$7,836 $19
Apr 1, 12 PM $0.0000664
+0.00%
$7,879 $22
Apr 1, 9 AM $0.0000664
+0.00%
$7,879 $27
Apr 1, 7 AM $0.0000669
+0.00%
$7,943 $29
Apr 1, 4 AM $0.0000664
+0.00%
$7,876 $27
Apr 1, 2 AM $0.0000662
+0.00%
$7,861 $26
Mar 31, 11 PM $0.0000661
+0.00%
$7,841 $30
Mar 31, 9 PM $0.0000661
+0.00%
$7,841 $36
Mar 31, 6 PM $0.0000661
+0.00%
$7,841 $38