Compendium Finance Historical Data

CMFI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $0.0000651
+0.00%
$7,725 $36
Mar 31, 1 PM $0.0000651
+0.00%
$7,732 $28
Mar 31, 11 AM $0.0000649
+0.00%
$7,705 $28
Mar 31, 8 AM $0.000066
+0.00%
$7,833 $21
Mar 31, 6 AM $0.0000662
+0.00%
$7,860 $23
Mar 31, 3 AM $0.0000664
+0.00%
$7,886 $24
Mar 31, 1 AM $0.0000659
+0.00%
$7,823 $24
Mar 30, 10 PM $0.0000662
+0.00%
$7,861 $31
Mar 30, 8 PM $0.0000659
+0.00%
$7,822 $32
Mar 30, 5 PM $0.0000666
+0.00%
$7,909 $28
Mar 30, 3 PM $0.0000667
+0.00%
$7,922 $28
Mar 30, 12 PM $0.0000667
+0.00%
$7,914 $28
Mar 30, 10 AM $0.0000671
+0.00%
$7,961 $28
Mar 30, 7 AM $0.0000666
+0.00%
$7,900 $25
Mar 30, 5 AM $0.0000666
+0.00%
$7,900 $24
Mar 30, 2 AM $0.0000663
+0.00%
$7,870 $21
Mar 30, 12 AM $0.0000657
+0.00%
$7,801 $16
Mar 29, 9 PM $0.0000654
+0.00%
$7,759 $8
Mar 29, 7 PM $0.0000654
+0.00%
$7,759 $9
Mar 29, 4 PM $0.0000654
+0.00%
$7,759 $10
Mar 29, 2 PM $0.0000656
+0.00%
$7,788 $11
Mar 29, 11 AM $0.0000658
+0.00%
$7,808 $11
Mar 29, 9 AM $0.0000659
+0.00%
$7,820 $10
Mar 29, 6 AM $0.0000661
+0.00%
$7,851 $12
Mar 29, 4 AM $0.0000661
+0.00%
$7,851 $12
Mar 29, 1 AM $0.0000658
+0.00%
$7,812 $11
Mar 28, 11 PM $0.0000658
+0.00%
$7,812 $12
Mar 28, 8 PM $0.0000664
+0.00%
$7,885 $8
Mar 28, 6 PM $0.0000667
+0.00%
$7,915 $9
Mar 28, 3 PM $0.0000667
+0.00%
$7,915 $11
Mar 28, 1 PM $0.0000665
+0.00%
$7,891 $9
Mar 28, 10 AM $0.0000665
+0.00%
$7,891 $10
Mar 28, 8 AM $0.0000665
+0.00%
$7,891 $22
Mar 28, 5 AM $0.0000662
+0.00%
$7,854 $20
Mar 28, 3 AM $0.0000662
+0.00%
$7,854 $21
Mar 28, 12 AM $0.0000659
+0.00%
$7,821 $21
Mar 27, 10 PM $0.0000659
+0.00%
$7,821 $22
Mar 27, 7 PM $0.0000659
+0.00%
$7,821 $24
Mar 27, 5 PM $0.0000662
+0.00%
$7,859 $24
Mar 27, 2 PM $0.0000662
+0.00%
$7,859 $25
Mar 27, 12 PM $0.0000662
+0.00%
$7,859 $25
Mar 27, 9 AM $0.0000671
+0.00%
$7,960 $19
Mar 27, 7 AM $0.0000679
+0.00%
$8,056 $17
Mar 27, 4 AM $0.0000679
+0.00%
$8,056 $22
Mar 27, 2 AM $0.0000682
+0.00%
$8,092 $23
Mar 26, 11 PM $0.0000682
+0.00%
$8,092 $22
Mar 26, 9 PM $0.0000678
+0.00%
$8,052 $20
Mar 26, 6 PM $0.0000678
+0.00%
$8,052 $19
Mar 26, 4 PM $0.0000684
+0.00%
$8,124 $16
Mar 26, 1 PM $0.0000688
+0.00%
$8,164 $17