Compendium Finance Historical Data

CMFI Page 31
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.000146
+0.00%
$ 17,345 $ 26
Oct 25, 6 AM $ 0.000146
+0.00%
$ 17,286 $ 24
Oct 25, 3 AM $ 0.000145
+0.00%
$ 17,254 $ 25
Oct 25, 1 AM $ 0.000145
+0.00%
$ 17,175 $ 27
Oct 24, 10 PM $ 0.000145
+0.00%
$ 17,252 $ 31
Oct 24, 8 PM $ 0.000145
+0.00%
$ 17,202 $ 34
Oct 24, 5 PM $ 0.000144
+0.00%
$ 17,086 $ 31
Oct 24, 3 PM $ 0.000144
+0.00%
$ 17,049 $ 30
Oct 24, 12 PM $ 0.000145
+0.00%
$ 17,173 $ 29
Oct 24, 10 AM $ 0.000145
+0.00%
$ 17,213 $ 30
Oct 24, 7 AM $ 0.000146
+0.00%
$ 17,288 $ 35
Oct 24, 5 AM $ 0.000146
+0.00%
$ 17,271 $ 38
Oct 24, 2 AM $ 0.000144
+0.00%
$ 17,092 $ 41
Oct 24, 12 AM $ 0.000144
+0.00%
$ -- $ 40
Oct 23, 9 PM $ 0.000143
+0.00%
$ 17,010 $ 40
Oct 23, 7 PM $ 0.000145
+0.00%
$ 17,159 $ 41
Oct 23, 4 PM $ 0.000144
+0.00%
$ 17,060 $ 48
Oct 23, 2 PM $ 0.000143
+0.00%
$ 16,992 $ 53
Oct 23, 11 AM $ 0.000143
+0.25%
$ 16,916 $ 52
Oct 23, 7 AM $ 0.000141
+0.00%
$ 16,729 $ 46
Oct 23, 4 AM $ 0.000139
+0.00%
$ -- $ 45
Oct 23, 2 AM $ 0.000138
+0.00%
$ 16,403 $ 41
Oct 22, 11 PM $ 0.000137
+0.00%
$ 16,260 $ 46
Oct 22, 9 PM $ 0.000137
+0.00%
$ 16,227 $ 62
Oct 22, 6 PM $ 0.000138
+0.00%
$ 16,378 $ 63
Oct 22, 4 PM $ 0.000139
+0.00%
$ 16,528 $ 63
Oct 22, 1 PM $ 0.00014
+0.00%
$ -- $ 78
Oct 22, 11 AM $ 0.00014
+0.00%
$ 16,572 $ 76
Oct 22, 8 AM $ 0.00014
+0.00%
$ -- $ 78
Oct 22, 6 AM $ 0.00014
+0.00%
$ 16,626 $ 77
Oct 22, 3 AM $ 0.00014
+0.00%
$ -- $ 82
Oct 22, 1 AM $ 0.00014
+0.00%
$ 16,675 $ 83
Oct 21, 10 PM $ 0.000142
+0.00%
$ -- $ 75
Oct 21, 8 PM $ 0.000143
+0.00%
$ 17,022 $ 64
Oct 21, 5 PM $ 0.000145
+0.00%
$ -- $ 63
Oct 21, 3 PM $ 0.000145
+0.00%
$ 17,170 $ 113
Oct 21, 12 PM $ 0.00014
+0.00%
$ -- $ 108
Oct 21, 10 AM $ 0.00014
+0.00%
$ 16,558 $ 104
Oct 21, 7 AM $ 0.00014
+0.00%
$ -- $ 105
Oct 21, 5 AM $ 0.000139
+0.00%
$ 16,490 $ 108
Oct 21, 2 AM $ 0.00014
+0.00%
$ -- $ 114
Oct 21, 12 AM $ 0.000142
+0.00%
$ 16,812 $ 116
Oct 20, 9 PM $ 0.000142
+0.00%
$ -- $ 117
Oct 20, 7 PM $ 0.000141
+0.00%
$ 16,717 $ 113
Oct 20, 4 PM $ 0.000141
+0.00%
$ -- $ 111
Oct 20, 2 PM $ 0.000141
+0.00%
$ 16,715 $ 60
Oct 20, 11 AM $ 0.00014
+0.00%
$ -- $ 47
Oct 20, 9 AM $ 0.00014
+0.00%
$ 16,639 $ 53
Oct 20, 6 AM $ 0.000141
+0.00%
$ -- $ 55
Oct 20, 4 AM $ 0.000139
+0.00%
$ 16,483 $ 48