Compendium Finance Historical Data

CMFI Page 32
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.00014
+0.00%
$ 16,639 $ 53
Oct 20, 6 AM $ 0.000141
+0.00%
$ -- $ 55
Oct 20, 4 AM $ 0.000139
+0.00%
$ 16,483 $ 48
Oct 20, 1 AM $ 0.000136
+0.00%
$ -- $ 35
Oct 19, 11 PM $ 0.000138
+0.00%
$ 16,388 $ 29
Oct 19, 8 PM $ 0.000139
+0.00%
$ -- $ 36
Oct 19, 6 PM $ 0.000139
+0.00%
$ 16,468 $ 37
Oct 19, 3 PM $ 0.000139
+0.00%
$ -- $ 32
Oct 19, 1 PM $ 0.000138
+0.00%
$ 16,350 $ 30
Oct 19, 10 AM $ 0.000138
+0.00%
$ -- $ 30
Oct 19, 8 AM $ 0.000136
+0.00%
$ 16,200 $ 22
Oct 19, 5 AM $ 0.000137
+0.00%
$ -- $ 29
Oct 19, 3 AM $ 0.000137
+0.00%
$ 16,248 $ 31
Oct 19, 12 AM $ 0.000136
+0.00%
$ -- $ 34
Oct 18, 10 PM $ 0.000138
+0.00%
$ 16,342 $ 34
Oct 18, 7 PM $ 0.000137
+0.00%
$ -- $ 36
Oct 18, 5 PM $ 0.000137
+0.00%
$ 16,233 $ 40
Oct 18, 2 PM $ 0.000136
+0.00%
$ -- $ 51
Oct 18, 12 PM $ 0.000137
+0.00%
$ 16,307 $ 63
Oct 18, 9 AM $ 0.000138
+0.00%
$ 16,365 $ 97
Oct 18, 7 AM $ 0.000138
+0.00%
$ 16,403 $ 109
Oct 18, 4 AM $ 0.000136
+0.00%
$ -- $ 115
Oct 18, 2 AM $ 0.000136
+0.00%
$ 16,152 $ 115
Oct 17, 11 PM $ 0.000135
+0.00%
$ -- $ 114
Oct 17, 9 PM $ 0.000137
+0.00%
$ 16,255 $ 115
Oct 17, 6 PM $ 0.000136
+0.00%
$ -- $ 122
Oct 17, 4 PM $ 0.000136
+0.00%
$ 16,187 $ 132
Oct 17, 1 PM $ 0.000135
+0.00%
$ -- $ 133
Oct 17, 11 AM $ 0.000135
+0.00%
$ 16,063 $ 130
Oct 17, 8 AM $ 0.000133
+0.00%
$ -- $ 103
Oct 17, 6 AM $ 0.000138
+0.00%
$ 16,358 $ 91
Oct 17, 3 AM $ 0.000139
+0.00%
$ 16,522 $ 93
Oct 17, 1 AM $ 0.000139
+0.00%
$ 16,447 $ 92
Oct 16, 10 PM $ 0.000137
+0.00%
$ 16,256 $ 88
Oct 16, 8 PM $ 0.000138
+0.00%
$ 16,426 $ 83
Oct 16, 5 PM $ 0.000141
+0.00%
$ -- $ 82
Oct 16, 3 PM $ 0.000143
+0.00%
$ 16,973 $ 76
Oct 16, 12 PM $ 0.000145
+0.00%
$ -- $ 82
Oct 16, 10 AM $ 0.000144
+0.00%
$ 17,131 $ 81
Oct 16, 7 AM $ 0.000143
+0.00%
$ 17,025 $ 70
Oct 16, 5 AM $ 0.000143
+0.00%
$ 17,025 $ 72
Oct 16, 2 AM $ 0.000144
+0.00%
$ 17,067 $ 76
Oct 16, 12 AM $ 0.000144
+0.00%
$ 17,067 $ 65
Oct 15, 4 PM $ 0.000155
+0.00%
$ 18,796 $ 82
Oct 15, 2 PM $ 0.000158
+0.00%
$ 18,796 $ 101
Oct 15, 11 AM $ 0.000158
+0.00%
$ 19,003 $ 99
Oct 15, 9 AM $ 0.00016
+0.00%
$ 19,003 $ 109
Oct 15, 6 AM $ 0.000159
+0.00%
$ 18,760 $ 112
Oct 15, 4 AM $ 0.000158
+0.00%
$ 18,760 $ 125
Oct 15, 1 AM $ 0.000159
+0.00%
$ 18,890 $ 125