Compendium Finance Historical Data

CMFI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $0.0000692
+0.00%
$8,211 $18
Mar 26, 8 AM $0.0000695
+0.00%
$8,249 $15
Mar 26, 6 AM $0.0000696
+0.00%
$8,266 $14
Mar 26, 3 AM $0.0000706
+0.00%
$8,375 $14
Mar 26, 1 AM $0.000071
+0.00%
$8,429 $12
Mar 25, 10 PM $0.000071
+0.00%
$8,429 $15
Mar 25, 8 PM $0.000071
+0.00%
$8,429 $18
Mar 25, 5 PM $0.000071
+0.00%
$8,429 $19
Mar 25, 3 PM $0.000071
+0.00%
$8,429 $20
Mar 25, 12 PM $0.0000718
+0.00%
$8,516 $24
Mar 25, 10 AM $0.0000714
+0.00%
$8,476 $21
Mar 25, 7 AM $0.0000714
+0.00%
$8,476 $24
Mar 25, 5 AM $0.0000714
+0.00%
$8,476 $24
Mar 25, 2 AM $0.0000707
+0.00%
$8,388 $20
Mar 25, 12 AM $0.0000703
+0.00%
$8,341 $20
Mar 24, 9 PM $0.0000699
+0.00%
$8,295 $18
Mar 24, 7 PM $0.0000695
+0.00%
$8,253 $16
Mar 24, 4 PM $0.0000699
+0.00%
$8,299 $19
Mar 24, 2 PM $0.00007
+0.00%
$8,308 $23
Mar 24, 11 AM $0.0000709
+0.00%
$8,411 $30
Mar 24, 9 AM $0.0000709
+0.00%
$8,411 $50
Mar 24, 6 AM $0.0000704
+0.00%
$8,351 $50
Mar 24, 4 AM $0.0000704
+0.00%
$8,351 $53
Mar 24, 1 AM $0.0000704
+0.00%
$8,351 $54
Mar 23, 11 PM $0.0000708
+0.00%
$8,402 $52
Mar 23, 8 PM $0.0000708
+0.00%
$8,402 $59
Mar 23, 6 PM $0.0000704
+0.00%
$8,356 $68
Mar 23, 3 PM $0.0000706
+0.00%
$8,384 $61
Mar 23, 1 PM $0.0000698
+0.00%
$8,284 $54
Mar 23, 10 AM $0.0000677
+0.00%
$8,039 $26
Mar 23, 8 AM $0.0000677
+0.00%
$8,039 $28
Mar 23, 5 AM $0.0000681
+0.00%
$8,087 $25
Mar 23, 3 AM $0.0000678
+0.00%
$8,042 $26
Mar 23, 12 AM $0.0000678
+0.00%
$8,042 $28
Mar 22, 10 PM $0.0000673
+0.00%
$7,988 $35
Mar 22, 7 PM $0.0000683
+0.00%
$8,109 $31
Mar 22, 5 PM $0.0000684
+0.00%
$8,120 $21
Mar 22, 2 PM $0.0000684
+0.00%
$8,120 $21
Mar 22, 12 PM $0.0000684
+0.00%
$8,120 $20
Mar 22, 9 AM $0.0000681
+0.00%
$8,084 $20
Mar 22, 7 AM $0.0000688
+0.00%
$8,161 $17
Mar 22, 4 AM $0.0000688
+0.00%
$8,161 $18
Mar 22, 2 AM $0.000068
+0.00%
$8,072 $15
Mar 21, 11 PM $0.0000693
+0.00%
$8,229 $5
Mar 21, 9 PM $0.0000697
+0.00%
$8,275 $8
Mar 21, 6 PM $0.0000697
+0.00%
$8,275 $7
Mar 21, 4 PM $0.0000701
+0.00%
$8,316 $9
Mar 21, 1 PM $0.0000701
+0.00%
$8,316 $11
Mar 21, 11 AM $0.0000701
+0.00%
$8,316 $10
Mar 21, 8 AM $0.0000701
+0.00%
$8,316 $13