Compendium Finance Historical Data

CMFI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $0.0000701
+0.00%
$8,316 $18
Mar 21, 3 AM $0.0000697
+0.00%
$8,268 $16
Mar 21, 1 AM $0.0000697
+0.00%
$8,268 $16
Mar 20, 10 PM $0.0000697
+0.00%
$8,268 $17
Mar 20, 8 PM $0.0000689
+0.00%
$8,177 $14
Mar 20, 5 PM $0.0000689
+0.00%
$8,177 $18
Mar 20, 3 PM $0.0000691
+0.00%
$8,207 $16
Mar 20, 12 PM $0.0000691
+0.00%
$8,207 $20
Mar 20, 10 AM $0.0000691
+0.00%
$8,207 $23
Mar 20, 7 AM $0.0000689
+0.00%
$8,175 $17
Mar 20, 5 AM $0.0000692
+0.00%
$8,211 $20
Mar 20, 2 AM $0.0000692
+0.00%
$8,211 $23
Mar 20, 12 AM $0.0000689
+0.00%
$8,173 $25
Mar 19, 9 PM $0.0000689
+0.00%
$8,173 $25
Mar 19, 7 PM $0.0000689
+0.00%
$8,173 $28
Mar 19, 4 PM $0.0000682
+0.00%
$8,093 $27
Mar 19, 2 PM $0.0000685
+0.00%
$8,132 $30
Mar 19, 11 AM $0.0000697
+0.00%
$8,276 $34
Mar 19, 9 AM $0.0000691
+0.00%
$8,203 $38
Mar 19, 6 AM $0.0000698
+0.00%
$8,290 $35
Mar 19, 4 AM $0.0000698
+0.00%
$8,290 $37
Mar 19, 1 AM $0.0000693
+0.00%
$8,220 $33
Mar 18, 11 PM $0.0000699
+0.00%
$8,294 $30
Mar 18, 8 PM $0.0000696
+0.00%
$8,256 $30
Mar 18, 6 PM $0.0000699
+0.00%
$8,301 $29
Mar 18, 3 PM $0.0000692
+0.00%
$8,211 $28
Mar 18, 1 PM $0.0000702
+0.01%
$-- $25
Mar 18, 10 AM $0.0000721
+0.00%
$8,561 $15
Mar 18, 8 AM $0.0000721
+0.00%
$8,561 $16
Mar 18, 5 AM $0.0000721
+0.00%
$8,554 $15
Mar 18, 3 AM $0.0000728
+0.00%
$8,637 $17
Mar 18, 12 AM $0.0000728
+0.00%
$8,637 $24
Mar 17, 10 PM $0.0000728
+0.00%
$8,637 $28
Mar 17, 7 PM $0.0000728
+0.00%
$8,637 $33
Mar 17, 5 PM $0.0000721
+0.00%
$8,555 $34
Mar 17, 2 PM $0.0000722
+0.00%
$8,568 $37
Mar 17, 12 PM $0.0000721
+0.00%
$8,555 $42
Mar 17, 9 AM $0.0000725
+0.00%
$8,600 $41
Mar 17, 7 AM $0.000072
+0.00%
$8,545 $41
Mar 17, 4 AM $0.000072
+0.00%
$8,545 $41
Mar 17, 2 AM $0.0000729
+0.00%
$8,658 $42
Mar 16, 11 PM $0.0000731
+0.00%
$8,677 $39
Mar 16, 9 PM $0.0000728
+0.00%
$8,643 $48
Mar 16, 6 PM $0.0000718
+0.00%
$8,519 $44
Mar 16, 4 PM $0.0000718
+0.00%
$8,519 $42
Mar 16, 1 PM $0.0000721
+0.00%
$8,559 $33
Mar 16, 11 AM $0.0000713
+0.00%
$8,466 $31
Mar 16, 8 AM $0.0000712
+0.00%
$8,447 $31
Mar 16, 6 AM $0.0000713
+0.00%
$8,466 $31
Mar 16, 3 AM $0.0000713
+0.00%
$8,466 $31