Compendium Finance Historical Data

CMFI Page 33
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.000158
+0.00%
$ 18,741 $ 129
Oct 14, 8 PM $ 0.000157
+0.00%
$ 18,590 $ 126
Oct 14, 6 PM $ 0.000159
+0.00%
$ 18,889 $ 130
Oct 14, 3 PM $ 0.000156
+0.00%
$ 18,023 $ 128
Oct 14, 1 PM $ 0.000152
+0.00%
$ 18,023 $ 121
Oct 14, 10 AM $ 0.000152
+0.00%
$ 19,002 $ 118
Oct 14, 8 AM $ 0.000153
+0.00%
$ 19,002 $ 109
Oct 14, 5 AM $ 0.000156
+0.00%
$ 19,002 $ 103
Oct 14, 3 AM $ 0.00016
+0.00%
$ 19,002 $ 98
Oct 14, 12 AM $ 0.000162
+0.00%
$ 19,167 $ 96
Oct 13, 10 PM $ 0.000161
+0.00%
$ 19,167 $ 94
Oct 13, 7 PM $ 0.000161
+0.00%
$ 18,639 $ 101
Oct 13, 5 PM $ 0.000157
+0.00%
$ 18,639 $ 101
Oct 13, 2 PM $ 0.000152
+0.00%
$ 18,084 $ 144
Oct 13, 12 PM $ 0.000152
+0.00%
$ 18,084 $ 133
Oct 13, 9 AM $ 0.000155
+0.00%
$ 18,409 $ 125
Oct 13, 7 AM $ 0.000155
+0.00%
$ 18,409 $ 123
Oct 13, 4 AM $ 0.000154
+0.00%
$ 18,328 $ 122
Oct 13, 2 AM $ 0.000154
+0.00%
$ 18,328 $ 133
Oct 12, 11 PM $ 0.000154
+0.00%
$ 18,285 $ 136
Oct 12, 9 PM $ 0.000154
+0.00%
$ 18,324 $ 112
Oct 12, 1 PM $ 0.000135
+0.00%
$ 16,121 $ 67
Oct 12, 11 AM $ 0.000136
+0.00%
$ 16,121 $ 68
Oct 12, 8 AM $ 0.000137
+0.00%
$ 16,183 $ 79
Oct 12, 6 AM $ 0.000136
+0.00%
$ 16,183 $ 87
Oct 12, 3 AM $ 0.000134
+0.00%
$ 15,734 $ 90
Oct 12, 1 AM $ 0.000133
+0.00%
$ 15,734 $ 111
Oct 11, 10 PM $ 0.000134
+0.00%
$ 15,879 $ 173
Oct 11, 8 PM $ 0.000134
+0.00%
$ 15,879 $ 274
Oct 11, 5 PM $ 0.000138
+0.00%
$ 16,345 $ 289
Oct 11, 3 PM $ 0.000138
+0.00%
$ 16,361 $ 308
Oct 11, 12 PM $ 0.000138
+0.00%
$ 16,323 $ 312
Oct 11, 10 AM $ 0.000139
+0.00%
$ 16,531 $ 312
Oct 11, 7 AM $ 0.000137
+0.00%
$ 16,349 $ 300
Oct 11, 5 AM $ 0.000138
+0.00%
$ 16,349 $ 285
Oct 11, 2 AM $ 0.00014
+0.00%
$ 16,437 $ 278
Oct 11, 12 AM $ 0.000138
+0.00%
$ 16,437 $ 242
Oct 10, 9 PM $ 0.000145
+0.00%
$ 18,187 $ 158
Oct 10, 7 PM $ 0.000153
+0.00%
$ 18,187 $ 68
Oct 10, 4 PM $ 0.000156
+0.00%
$ 19,327 $ 56
Oct 10, 2 PM $ 0.000163
+0.00%
$ 19,327 $ 39
Oct 10, 11 AM $ 0.000163
+0.00%
$ 19,225 $ 51
Oct 10, 9 AM $ 0.000162
+0.00%
$ 19,225 $ 59
Oct 10, 6 AM $ 0.000164
+0.00%
$ 19,653 $ 83
Oct 10, 4 AM $ 0.000166
+0.00%
$ 19,653 $ 87
Oct 10, 1 AM $ 0.000164
+0.00%
$ 19,422 $ 88
Oct 9, 11 PM $ 0.000164
+0.00%
$ 19,422 $ 85
Oct 9, 8 PM $ 0.000163
+0.00%
$ 19,427 $ 82
Oct 9, 6 PM $ 0.000164
+0.00%
$ 19,427 $ 87
Oct 9, 3 PM $ 0.000164
+0.00%
$ 19,800 $ 90